Indicators

Allovir Inc (NQ: ALVR )

0.7855 -0.0309 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.690	5.910	5.670	5.780	192,328	+0.13(+2.30%)
Jan 30, 2023	5.650	5.780	5.510	5.650	141,516	-0.10(-1.74%)
Jan 27, 2023	5.880	5.990	5.710	5.750	182,780	-0.22(-3.69%)
Jan 26, 2023	5.700	6.050	5.640	5.970	325,612	+0.38(+6.80%)
Jan 25, 2023	5.340	5.630	5.230	5.590	175,855	+0.16(+2.95%)
Jan 24, 2023	5.190	5.450	5.050	5.430	494,334	+0.30(+5.85%)
Jan 23, 2023	5.220	5.290	5.060	5.130	151,167	-0.12(-2.29%)
Jan 20, 2023	5.220	5.360	5.040	5.250	161,487	+0.13(+2.54%)
Jan 19, 2023	5.270	5.370	4.940	5.120	208,575	-0.18(-3.40%)
Jan 18, 2023	5.740	5.783	5.270	5.300	254,592	-0.38(-6.69%)
Jan 17, 2023	5.870	5.900	5.640	5.680	165,921	-0.18(-3.07%)
Jan 13, 2023	5.840	5.980	5.690	5.860	167,607	-0.01(-0.17%)
Jan 12, 2023	5.300	5.890	5.170	5.870	281,622	+0.59(+11.17%)
Jan 11, 2023	5.400	5.500	5.050	5.280	261,401	-0.09(-1.68%)
Jan 10, 2023	5.030	5.500	5.020	5.370	235,561	+0.30(+5.92%)
Jan 09, 2023	5.180	5.315	5.020	5.070	181,677	-0.06(-1.17%)
Jan 06, 2023	5.250	5.370	5.050	5.130	143,964	-0.07(-1.35%)
Jan 05, 2023	5.460	5.540	5.080	5.200	260,034	-0.29(-5.28%)
Jan 04, 2023	5.330	5.625	5.200	5.490	251,245	+0.26(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.