Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0950	0.0858	0.0862	139,256	+0.00(+1.41%)
Jan 30, 2023	0.1056	0.1056	0.0850	0.0850	139,375	-0.02(-22.09%)
Jan 27, 2023	0.1100	0.1100	0.1072	0.1091	25,500	+0.00(+1.77%)
Jan 26, 2023	0.1250	0.1250	0.0996	0.1072	43,500	-0.02(-14.38%)
Jan 25, 2023	0.1214	0.1305	0.1214	0.1252	7,353	+0.00(+1.95%)
Jan 24, 2023	0.1319	0.1319	0.1228	0.1228	14,276	-0.00(-3.69%)
Jan 23, 2023	0.1250	0.1319	0.1200	0.1275	53,317	+0.01(+8.51%)
Jan 20, 2023	0.1177	0.1249	0.1145	0.1175	61,036	-0.00(-1.84%)
Jan 19, 2023	0.1032	0.1200	0.1032	0.1197	39,191	+0.01(+12.08%)
Jan 18, 2023	0.1068	0.1068	0.1068	0.1068	6,050	+0.00(+3.59%)
Jan 17, 2023	0.1058	0.1087	0.1000	0.1031	99,277	+0.00(+4.35%)
Jan 13, 2023	0.0911	0.0988	0.0911	0.0988	12,600	+0.01(+6.93%)
Jan 12, 2023	0.0900	0.0939	0.0900	0.0924	41,400	+0.01(+8.71%)
Jan 11, 2023	0.0880	0.0880	0.0850	0.0850	12,500	-0.00(-3.85%)
Jan 10, 2023	0.0884	0.0884	0.0884	0.0884	2,330	+0.00(+4.00%)
Jan 09, 2023	0.0807	0.0850	0.0807	0.0850	58,200	+0.00(+1.80%)
Jan 06, 2023	0.0787	0.0835	0.0782	0.0835	136,000	+0.01(+9.87%)
Jan 05, 2023	0.0760	0.0760	0.0760	0.0760	20,701	+0.00(+1.60%)
Jan 04, 2023	0.0748	0.0748	0.0748	0.0748	500	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.