Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2022				0.1400	0	-0.07(-33.33%)
Nov 16, 2022	0.1485	0.2470	0.1455	0.2100	181,021,584	+0.11(+106.29%)
Nov 15, 2022	0.1890	0.1890	0.0901	0.1018	18,913,612	-0.09(-47.79%)
Nov 14, 2022	0.1902	0.2124	0.1902	0.1950	4,735,104	-0.05(-19.75%)
Nov 11, 2022	0.2750	0.3068	0.1810	0.2430	26,910,858	-0.02(-6.83%)
Nov 10, 2022	0.1672	0.3290	0.1672	0.2608	107,696,400	+0.16(+156.19%)
Nov 09, 2022	0.1533	0.1593	0.0935	0.1018	4,846,284	-0.07(-40.47%)
Nov 08, 2022	0.1700	0.1900	0.1500	0.1710	3,959,799	-0.12(-40.93%)
Nov 07, 2022	0.3100	0.3100	0.2750	0.2895	56,313	-0.02(-6.61%)
Nov 04, 2022	0.3447	0.3447	0.2972	0.3100	64,441	+0.01(+3.30%)
Nov 03, 2022	0.3100	0.3100	0.2901	0.3001	50,203	+0.00(+0.00%)
Nov 02, 2022	0.3200	0.3200	0.3000	0.3001	54,118	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.