Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.830 -0.080 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.520 1.450 1.470 176,311 -0.03(-2.00%)
Oct 30, 2023 1.550 1.600 1.470 1.500 220,270 -0.01(-0.66%)
Oct 27, 2023 1.530 1.590 1.470 1.510 462,043 -0.02(-1.31%)
Oct 26, 2023 1.400 1.590 1.300 1.530 830,155 +0.13(+9.29%)
Oct 25, 2023 1.410 1.498 1.380 1.400 389,009 +0.00(+0.00%)
Oct 24, 2023 1.450 1.550 1.400 1.400 489,643 -0.01(-0.71%)
Oct 23, 2023 1.570 1.629 1.410 1.410 401,555 -0.10(-6.62%)
Oct 20, 2023 1.490 1.700 1.490 1.510 505,276 +0.07(+4.86%)
Oct 19, 2023 1.670 1.680 1.440 1.440 668,236 -0.19(-11.66%)
Oct 18, 2023 1.800 1.814 1.630 1.630 275,716 -0.17(-9.44%)
Oct 17, 2023 1.820 1.850 1.740 1.800 424,221 +0.01(+0.56%)
Oct 16, 2023 1.600 1.870 1.600 1.790 241,060 +0.19(+11.87%)
Oct 13, 2023 2.020 2.090 1.540 1.600 1,432,916 -0.52(-24.53%)
Oct 12, 2023 2.150 2.199 2.050 2.120 129,525 -0.04(-1.85%)
Oct 11, 2023 2.420 2.520 2.140 2.160 464,353 -0.26(-10.74%)
Oct 10, 2023 2.280 2.505 2.270 2.420 193,880 +0.11(+4.76%)
Oct 09, 2023 2.190 2.370 2.170 2.310 185,335 +0.09(+4.05%)
Oct 06, 2023 2.150 2.300 2.140 2.220 109,719 +0.05(+2.30%)
Oct 05, 2023 2.170 2.270 2.150 2.170 91,520 -0.02(-0.91%)
Oct 04, 2023 2.190 2.280 2.145 2.190 157,092 -0.03(-1.35%)
Oct 03, 2023 2.260 2.370 2.160 2.220 173,643 -0.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.