Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.670 7.770 7.510 7.600 386,404 -0.01(-0.13%)
Oct 30, 2023 7.790 7.910 7.580 7.610 327,850 -0.10(-1.30%)
Oct 27, 2023 7.760 7.830 7.580 7.710 303,729 -0.06(-0.77%)
Oct 26, 2023 7.830 7.970 7.730 7.770 383,164 -0.02(-0.26%)
Oct 25, 2023 7.890 7.980 7.725 7.790 334,779 -0.15(-1.89%)
Oct 24, 2023 7.790 8.050 7.790 7.940 599,678 +0.23(+2.98%)
Oct 23, 2023 7.810 7.840 7.550 7.710 400,681 -0.10(-1.28%)
Oct 20, 2023 7.920 8.050 7.685 7.810 2,476,957 -0.12(-1.51%)
Oct 19, 2023 8.000 8.370 7.920 7.930 359,118 -0.20(-2.46%)
Oct 18, 2023 8.360 8.590 8.100 8.130 486,293 -0.35(-4.13%)
Oct 17, 2023 8.280 8.735 8.280 8.480 475,732 +0.18(+2.17%)
Oct 16, 2023 8.200 8.310 7.950 8.300 2,246,759 +0.16(+1.97%)
Oct 13, 2023 8.110 8.240 8.000 8.140 251,257 +0.05(+0.62%)
Oct 12, 2023 8.350 8.470 8.050 8.090 453,935 -0.28(-3.35%)
Oct 11, 2023 8.820 8.820 8.360 8.370 297,550 -0.42(-4.78%)
Oct 10, 2023 8.880 8.950 8.758 8.790 278,553 -0.05(-0.57%)
Oct 09, 2023 8.640 8.910 8.640 8.840 214,904 +0.02(+0.23%)
Oct 06, 2023 8.580 8.900 8.530 8.820 314,582 +0.23(+2.68%)
Oct 05, 2023 8.440 8.590 8.360 8.590 248,637 +0.16(+1.90%)
Oct 04, 2023 8.720 8.775 8.370 8.430 265,868 -0.29(-3.33%)
Oct 03, 2023 8.620 8.980 8.620 8.720 321,206 +0.05(+0.58%)
Oct 02, 2023 9.100 9.110 8.645 8.670 449,749 -0.47(-5.14%)
Sep 29, 2023 9.290 9.530 9.120 9.140 611,339 -0.11(-1.19%)
Sep 28, 2023 9.100 9.325 9.045 9.250 273,697 +0.16(+1.76%)
Sep 27, 2023 8.900 9.120 8.900 9.090 292,078 +0.22(+2.48%)
Sep 26, 2023 8.950 9.235 8.860 8.870 465,877 -0.12(-1.33%)
Sep 25, 2023 9.110 9.150 8.945 8.990 237,878 -0.20(-2.18%)
Sep 22, 2023 9.170 9.255 9.140 9.190 233,860 +0.04(+0.44%)
Sep 21, 2023 9.080 9.240 8.992 9.150 284,113 -0.04(-0.44%)
Sep 20, 2023 9.160 9.260 9.080 9.190 308,875 +0.09(+0.99%)
Sep 19, 2023 9.380 9.380 8.830 9.100 604,355 -0.28(-2.99%)
Sep 18, 2023 9.440 9.440 9.090 9.380 300,964 -0.06(-0.64%)
Sep 15, 2023 9.450 9.530 9.320 9.440 686,639 -0.01(-0.11%)
Sep 14, 2023 9.220 9.520 9.180 9.450 322,901 +0.26(+2.83%)
Sep 13, 2023 9.210 9.360 9.180 9.190 293,876 -0.04(-0.43%)
Sep 12, 2023 9.510 9.630 9.200 9.230 248,858 -0.32(-3.35%)
Sep 11, 2023 9.490 9.590 9.380 9.550 287,314 +0.03(+0.32%)
Sep 08, 2023 9.800 9.870 9.520 9.520 275,096 -0.28(-2.86%)
Sep 07, 2023 9.760 9.850 9.490 9.800 252,713 +0.04(+0.41%)
Sep 06, 2023 9.770 9.860 9.640 9.760 286,095 +0.03(+0.31%)
Sep 05, 2023 9.850 9.860 9.650 9.730 351,176 -0.18(-1.82%)
Sep 01, 2023 9.960 10.00 9.485 9.910 387,534 +0.02(+0.20%)
Aug 31, 2023 10.03 10.10 9.850 9.890 351,738 -0.13(-1.30%)
Aug 30, 2023 9.990 10.15 9.960 10.02 418,753 +0.06(+0.60%)
Aug 29, 2023 9.890 10.02 9.700 9.960 420,876 +0.07(+0.71%)
Aug 28, 2023 9.150 10.09 9.150 9.890 662,499 +0.83(+9.16%)
Aug 25, 2023 8.820 9.200 8.820 9.060 389,366 +0.24(+2.72%)
Aug 24, 2023 9.160 9.190 8.750 8.820 351,393 -0.41(-4.44%)
Aug 23, 2023 9.510 9.540 9.201 9.230 297,603 -0.26(-2.74%)
Aug 22, 2023 9.410 9.590 9.290 9.490 306,810 +0.09(+0.96%)
Aug 21, 2023 9.520 9.540 9.250 9.400 343,563 -0.12(-1.26%)
Aug 18, 2023 9.500 9.780 9.360 9.520 279,634 -0.03(-0.31%)
Aug 17, 2023 10.19 10.19 9.515 9.550 457,488 -0.65(-6.37%)
Aug 16, 2023 10.34 10.61 10.12 10.20 995,673 +0.00(+0.00%)
Aug 15, 2023 9.780 10.27 9.780 10.20 506,370 +0.42(+4.29%)
Aug 14, 2023 9.800 9.810 9.610 9.780 598,742 -0.07(-0.71%)
Aug 11, 2023 9.590 9.940 9.575 9.850 644,893 +0.25(+2.60%)
Aug 10, 2023 9.290 10.00 9.100 9.600 1,467,616 +0.33(+3.56%)
Aug 09, 2023 9.400 9.420 9.000 9.270 340,322 -0.13(-1.38%)
Aug 08, 2023 9.400 9.530 9.100 9.400 419,458 +0.07(+0.75%)
Aug 07, 2023 9.790 10.06 9.310 9.330 650,267 -0.55(-5.57%)
Aug 04, 2023 10.13 11.27 9.770 9.880 1,032,898 -0.17(-1.69%)
Aug 03, 2023 10.30 10.30 9.700 10.05 1,039,433 +0.21(+2.13%)
Aug 02, 2023 10.09 10.21 9.760 9.840 757,201 -0.33(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.