Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.043 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.000 3.200 2.750 2.900 97,532 +0.25(+9.43%)
Nov 29, 2023 2.910 2.910 2.600 2.650 20,991 -0.30(-10.17%)
Nov 28, 2023 3.010 3.050 2.850 2.950 7,872 -0.06(-1.99%)
Nov 27, 2023 3.000 3.140 3.000 3.010 6,074 -0.03(-0.92%)
Nov 24, 2023 2.970 3.045 2.970 3.038 9,967 +0.06(+2.15%)
Nov 22, 2023 2.980 3.080 2.851 2.974 6,183 -0.03(-0.86%)
Nov 21, 2023 2.930 3.210 2.930 3.000 1,413 -0.15(-4.91%)
Nov 20, 2023 3.180 3.232 3.100 3.155 3,211 +0.15(+4.82%)
Nov 17, 2023 3.000 3.250 2.900 3.010 31,607 -0.02(-0.72%)
Nov 16, 2023 3.000 3.100 3.000 3.032 8,141 -0.05(-1.57%)
Nov 15, 2023 3.195 3.300 3.050 3.080 10,303 -0.13(-4.05%)
Nov 14, 2023 3.136 3.250 3.126 3.210 11,359 +0.14(+4.56%)
Nov 13, 2023 3.050 3.300 3.050 3.070 12,572 -0.07(-2.15%)
Nov 10, 2023 3.350 3.350 3.050 3.138 6,179 -0.11(-3.46%)
Nov 09, 2023 3.365 3.365 3.250 3.250 1,962 -0.10(-2.99%)
Nov 08, 2023 3.340 3.578 3.330 3.350 4,576 +0.02(+0.54%)
Nov 07, 2023 3.380 3.380 3.220 3.332 6,378 -0.04(-1.12%)
Nov 06, 2023 3.370 3.720 3.360 3.370 4,163 -0.08(-2.32%)
Nov 03, 2023 3.410 3.570 3.320 3.450 7,217 +0.14(+4.23%)
Nov 02, 2023 3.230 3.440 3.230 3.310 3,551 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.