Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.500	8.560	8.430	8.460	3,613,840	-0.05(-0.59%)
Dec 28, 2023	8.600	8.635	8.505	8.510	5,374,748	-0.15(-1.73%)
Dec 27, 2023	8.320	8.680	8.300	8.660	10,438,656	+0.45(+5.48%)
Dec 26, 2023	8.090	8.230	8.085	8.210	6,819,279	+0.24(+3.01%)
Dec 22, 2023	7.930	8.050	7.930	7.970	3,944,000	+0.05(+0.63%)
Dec 21, 2023	7.990	7.990	7.835	7.920	4,279,306	+0.10(+1.28%)
Dec 20, 2023	7.900	7.990	7.810	7.820	7,404,646	-0.16(-2.01%)
Dec 19, 2023	8.000	8.050	7.970	7.980	5,536,065	-0.10(-1.24%)
Dec 18, 2023	8.070	8.110	8.010	8.080	5,242,038	-0.02(-0.25%)
Dec 15, 2023	8.140	8.180	8.070	8.100	9,823,817	-0.04(-0.49%)
Dec 14, 2023	8.080	8.200	8.060	8.140	9,536,937	+0.08(+0.99%)
Dec 13, 2023	7.950	8.090	7.890	8.060	5,635,532	+0.12(+1.51%)
Dec 12, 2023	7.920	7.940	7.853	7.940	3,558,172	+0.04(+0.51%)
Dec 11, 2023	7.800	7.920	7.795	7.900	5,981,866	+0.10(+1.28%)
Dec 08, 2023	7.700	7.830	7.700	7.800	4,567,561	+0.00(+0.00%)
Dec 07, 2023	7.680	7.810	7.670	7.800	6,992,337	+0.08(+1.04%)
Dec 06, 2023	7.780	7.800	7.705	7.720	6,976,547	-0.01(-0.13%)
Dec 05, 2023	7.770	7.790	7.710	7.730	3,516,231	-0.12(-1.53%)
Dec 04, 2023	7.900	7.920	7.770	7.850	6,504,485	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.