Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.850	5.930	5.700	5.720	835,271	-0.15(-2.56%)
Dec 28, 2023	5.800	5.900	5.800	5.870	722,388	+0.03(+0.51%)
Dec 27, 2023	5.840	5.900	5.665	5.840	1,035,102	-0.03(-0.51%)
Dec 26, 2023	5.770	5.930	5.735	5.870	661,196	+0.11(+1.91%)
Dec 22, 2023	5.750	5.800	5.680	5.760	817,184	+0.02(+0.35%)
Dec 21, 2023	5.550	5.740	5.530	5.740	1,077,683	+0.24(+4.36%)
Dec 20, 2023	5.810	5.935	5.470	5.500	2,548,926	-0.32(-5.50%)
Dec 19, 2023	5.870	5.945	5.785	5.820	2,043,944	+0.00(+0.00%)
Dec 18, 2023	5.910	5.940	5.795	5.820	1,040,270	-0.04(-0.68%)
Dec 15, 2023	5.990	6.070	5.780	5.860	1,809,998	-0.09(-1.51%)
Dec 14, 2023	6.000	6.145	5.830	5.950	1,476,620	+0.06(+1.02%)
Dec 13, 2023	5.630	5.920	5.556	5.890	1,186,825	+0.26(+4.62%)
Dec 12, 2023	5.650	5.690	5.535	5.630	1,168,389	+0.02(+0.36%)
Dec 11, 2023	5.650	5.710	5.540	5.610	774,352	-0.11(-1.92%)
Dec 08, 2023	5.600	5.721	5.552	5.720	922,226	+0.08(+1.42%)
Dec 07, 2023	5.720	5.820	5.605	5.640	1,218,235	-0.15(-2.59%)
Dec 06, 2023	5.750	5.870	5.690	5.790	1,305,057	+0.08(+1.40%)
Dec 05, 2023	5.890	6.120	5.650	5.710	1,484,531	-0.14(-2.39%)
Dec 04, 2023	5.620	5.980	5.620	5.850	2,066,576	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.