Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.43	96.26	95.38	95.81	365,447	+0.15(+0.16%)
Dec 28, 2023	96.18	96.95	95.49	95.66	628,547	-0.75(-0.77%)
Dec 27, 2023	95.67	96.67	95.49	96.40	467,460	+0.56(+0.59%)
Dec 26, 2023	95.43	95.96	95.13	95.84	268,838	+0.72(+0.75%)
Dec 22, 2023	94.45	95.47	94.45	95.12	651,544	+0.93(+0.99%)
Dec 21, 2023	92.90	94.25	92.90	94.19	808,069	+1.95(+2.11%)
Dec 20, 2023	93.29	94.26	92.21	92.25	835,284	-0.82(-0.88%)
Dec 19, 2023	91.54	93.09	91.54	93.07	524,327	+2.02(+2.22%)
Dec 18, 2023	89.81	91.13	89.71	91.05	842,042	+1.48(+1.65%)
Dec 15, 2023	90.06	90.60	89.47	89.56	836,973	-0.27(-0.30%)
Dec 14, 2023	88.40	90.13	88.36	89.84	1,406,652	+2.33(+2.67%)
Dec 13, 2023	84.98	87.60	84.36	87.50	895,589	+2.66(+3.14%)
Dec 12, 2023	85.17	85.17	84.37	84.84	472,823	-0.24(-0.28%)
Dec 11, 2023	84.83	85.27	84.15	85.08	507,870	+0.61(+0.72%)
Dec 08, 2023	83.55	84.74	83.36	84.47	822,431	+1.12(+1.35%)
Dec 07, 2023	83.22	83.47	82.59	83.35	783,351	+0.22(+0.27%)
Dec 06, 2023	83.26	84.04	82.92	83.13	671,912	+0.69(+0.83%)
Dec 05, 2023	81.58	82.77	81.30	82.44	668,138	+0.76(+0.92%)
Dec 04, 2023	80.55	82.10	80.55	81.68	785,415	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.