Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.650 -0.030 (-0.53%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.430 9.570 9.240 9.340 87,618 -0.08(-0.85%)
Dec 28, 2023 9.590 9.700 9.320 9.420 53,632 -0.26(-2.69%)
Dec 27, 2023 9.570 9.690 9.270 9.680 75,495 +0.19(+2.00%)
Dec 26, 2023 8.630 9.590 8.540 9.490 123,451 +0.81(+9.33%)
Dec 22, 2023 8.560 8.790 8.558 8.680 56,857 +0.18(+2.12%)
Dec 21, 2023 8.290 8.550 8.280 8.500 97,032 +0.28(+3.41%)
Dec 20, 2023 8.330 8.590 8.120 8.220 78,426 -0.25(-2.95%)
Dec 19, 2023 8.260 8.550 8.260 8.470 59,318 +0.37(+4.57%)
Dec 18, 2023 8.300 8.320 7.810 8.100 111,059 -0.19(-2.29%)
Dec 15, 2023 9.000 9.030 8.150 8.290 142,440 -0.66(-7.37%)
Dec 14, 2023 9.270 9.350 8.700 8.950 116,693 -0.14(-1.54%)
Dec 13, 2023 9.040 9.120 8.610 9.090 74,897 +0.23(+2.60%)
Dec 12, 2023 9.310 9.310 8.731 8.860 48,687 -0.44(-4.73%)
Dec 11, 2023 9.230 9.410 8.970 9.300 84,322 -0.05(-0.53%)
Dec 08, 2023 9.380 9.810 9.310 9.350 46,725 -0.54(-5.46%)
Dec 07, 2023 9.840 10.09 9.820 9.890 33,174 +0.05(+0.51%)
Dec 06, 2023 9.920 10.10 9.650 9.840 103,706 -0.01(-0.10%)
Dec 05, 2023 9.820 10.02 9.570 9.850 75,803 +0.03(+0.31%)
Dec 04, 2023 9.700 9.980 9.550 9.820 90,796 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.