Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.670	3.670	3.330	3.390	15,041,172	-0.30(-8.13%)
Dec 28, 2023	3.710	3.970	3.580	3.690	17,400,826	+0.01(+0.27%)
Dec 27, 2023	4.290	4.310	3.480	3.680	30,217,960	-0.44(-10.68%)
Dec 26, 2023	3.850	4.480	3.760	4.120	30,422,324	+0.53(+14.76%)
Dec 22, 2023	3.150	3.600	3.110	3.590	13,485,510	+0.49(+15.81%)
Dec 21, 2023	3.260	3.290	3.050	3.100	9,492,439	+0.05(+1.64%)
Dec 20, 2023	3.400	3.710	3.040	3.050	25,165,904	-0.29(-8.68%)
Dec 19, 2023	3.250	3.379	3.120	3.340	11,514,943	+0.10(+3.09%)
Dec 18, 2023	3.310	3.415	3.160	3.240	11,634,991	+0.08(+2.53%)
Dec 15, 2023	3.360	3.450	3.125	3.160	11,430,215	-0.07(-2.17%)
Dec 14, 2023	3.260	3.380	3.120	3.230	9,257,173	+0.17(+5.56%)
Dec 13, 2023	2.870	3.060	2.780	3.060	4,668,121	+0.19(+6.62%)
Dec 12, 2023	2.960	2.960	2.760	2.870	3,521,596	-0.08(-2.71%)
Dec 11, 2023	2.940	3.025	2.870	2.950	4,005,504	+0.04(+1.37%)
Dec 08, 2023	2.900	3.060	2.820	2.910	4,655,168	+0.03(+1.04%)
Dec 07, 2023	2.880	2.910	2.760	2.880	2,665,699	+0.03(+1.05%)
Dec 06, 2023	3.000	3.120	2.840	2.850	6,713,454	-0.10(-3.39%)
Dec 05, 2023	3.160	3.190	2.940	2.950	6,792,000	-0.27(-8.39%)
Dec 04, 2023	3.300	3.380	3.150	3.220	4,023,453	-0.11(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.