Indicators

Kirkland's Inc (NQ: KIRK )

1.900 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.130	3.130	3.010	3.020	78,207	-0.10(-3.21%)
Dec 28, 2023	2.920	3.140	2.920	3.120	156,399	+0.22(+7.59%)
Dec 27, 2023	3.140	3.260	2.900	2.900	212,947	-0.23(-7.35%)
Dec 26, 2023	3.260	3.370	3.120	3.130	131,921	-0.17(-5.15%)
Dec 22, 2023	3.370	3.426	3.230	3.300	105,754	-0.09(-2.65%)
Dec 21, 2023	3.340	3.390	3.250	3.390	67,952	+0.15(+4.63%)
Dec 20, 2023	3.400	3.500	3.220	3.240	118,215	-0.16(-4.71%)
Dec 19, 2023	3.300	3.530	3.300	3.400	252,565	+0.16(+4.94%)
Dec 18, 2023	3.290	3.300	3.180	3.240	94,174	-0.01(-0.31%)
Dec 15, 2023	3.190	3.300	3.145	3.250	111,008	+0.01(+0.31%)
Dec 14, 2023	3.200	3.430	3.110	3.240	394,440	+0.07(+2.21%)
Dec 13, 2023	3.130	3.200	2.970	3.170	129,667	+0.02(+0.63%)
Dec 12, 2023	3.020	3.180	3.000	3.150	234,517	+0.14(+4.65%)
Dec 11, 2023	2.890	3.180	2.800	3.010	289,702	+0.20(+7.12%)
Dec 08, 2023	2.620	2.890	2.605	2.810	190,859	+0.19(+7.25%)
Dec 07, 2023	2.850	2.950	2.570	2.620	210,573	-0.23(-8.07%)
Dec 06, 2023	3.200	3.220	2.780	2.850	259,639	-0.37(-11.49%)
Dec 05, 2023	3.340	3.400	3.050	3.220	183,528	-0.16(-4.73%)
Dec 04, 2023	3.070	3.540	3.000	3.380	567,641	+0.27(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.