Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.710 -0.240 (-8.14%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3887 0.3887 0.3400 0.3549 809,664 -0.02(-4.08%)
Dec 28, 2023 0.3983 0.3983 0.3505 0.3700 955,768 -0.02(-6.07%)
Dec 27, 2023 0.4000 0.4100 0.3801 0.3939 606,006 -0.02(-3.90%)
Dec 26, 2023 0.4200 0.4200 0.3946 0.4099 421,716 -0.01(-2.40%)
Dec 22, 2023 0.4250 0.4250 0.4104 0.4200 151,624 -0.00(-1.11%)
Dec 21, 2023 0.4190 0.4290 0.4100 0.4247 115,461 +0.01(+2.81%)
Dec 20, 2023 0.4460 0.4470 0.4010 0.4131 403,914 -0.02(-5.03%)
Dec 19, 2023 0.4330 0.4490 0.4100 0.4350 506,441 +0.00(+0.44%)
Dec 18, 2023 0.4649 0.4649 0.4100 0.4331 287,020 -0.03(-5.64%)
Dec 15, 2023 0.4700 0.4750 0.4400 0.4590 383,475 -0.01(-1.78%)
Dec 14, 2023 0.4195 0.4766 0.4195 0.4673 1,011,759 +0.05(+11.58%)
Dec 13, 2023 0.4100 0.4249 0.3960 0.4188 371,917 -0.01(-1.99%)
Dec 12, 2023 0.3824 0.4298 0.3824 0.4273 294,439 +0.02(+6.14%)
Dec 11, 2023 0.4209 0.4300 0.3850 0.4026 829,305 -0.02(-4.37%)
Dec 08, 2023 0.4400 0.4400 0.4126 0.4210 331,838 -0.01(-3.22%)
Dec 07, 2023 0.4522 0.4800 0.4100 0.4350 1,719,491 +0.00(+0.44%)
Dec 06, 2023 0.4200 0.4591 0.4155 0.4331 1,004,036 +0.01(+1.19%)
Dec 05, 2023 0.4621 0.4647 0.4090 0.4280 1,369,101 -0.03(-7.34%)
Dec 04, 2023 0.5000 0.5095 0.4400 0.4619 1,396,699 -0.03(-5.73%)
Dec 01, 2023 0.5169 0.5358 0.4850 0.4900 1,581,846 -0.01(-2.00%)
Nov 30, 2023 0.5500 0.5700 0.4900 0.5000 3,051,332 -0.05(-9.09%)
Nov 29, 2023 0.7122 0.7257 0.5423 0.5500 3,883,718 -0.15(-21.43%)
Nov 28, 2023 0.9784 1.230 0.6398 0.7000 6,766,201 -0.25(-26.33%)
Nov 27, 2023 0.8200 0.9880 0.7601 0.9502 2,600,317 +0.13(+15.30%)
Nov 24, 2023 0.7006 0.8579 0.6915 0.8241 950,013 +0.12(+17.64%)
Nov 22, 2023 0.6929 0.7400 0.6915 0.7005 202,976 -0.01(-2.03%)
Nov 21, 2023 0.6300 0.7433 0.6300 0.7150 1,638,487 +0.10(+15.79%)
Nov 20, 2023 0.7400 0.7400 0.5872 0.6175 1,089,951 +0.03(+4.95%)
Nov 17, 2023 0.5807 0.6058 0.5800 0.5884 171,455 +0.02(+3.23%)
Nov 16, 2023 0.6325 0.6437 0.5525 0.5700 372,131 -0.08(-12.13%)
Nov 15, 2023 0.6012 0.6650 0.5659 0.6487 1,299,044 +0.05(+7.99%)
Nov 14, 2023 0.6002 0.6110 0.5500 0.6007 1,627,559 +0.01(+1.81%)
Nov 13, 2023 0.5757 0.5999 0.5303 0.5900 1,368,347 +0.03(+5.43%)
Nov 10, 2023 0.6564 0.6564 0.5100 0.5596 2,356,550 -0.10(-15.74%)
Nov 09, 2023 0.6570 0.7033 0.6100 0.6641 1,735,674 +0.03(+4.96%)
Nov 08, 2023 0.6800 0.6800 0.6100 0.6327 1,588,268 -0.05(-6.82%)
Nov 07, 2023 0.6390 0.7500 0.6045 0.6790 1,617,304 +0.03(+5.11%)
Nov 06, 2023 0.7140 0.7601 0.5951 0.6460 2,076,465 -0.04(-6.51%)
Nov 03, 2023 0.6150 0.7854 0.5790 0.6910 2,305,822 +0.10(+17.12%)
Nov 02, 2023 0.6300 0.6489 0.5480 0.5900 1,612,312 -0.00(-0.57%)
Nov 01, 2023 0.7300 0.7598 0.5749 0.5934 1,613,382 -0.16(-21.25%)
Oct 31, 2023 0.7200 0.7600 0.6005 0.7535 767,749 -0.03(-3.40%)
Oct 30, 2023 0.5920 0.7950 0.5659 0.7800 2,429,916 +0.22(+38.05%)
Oct 27, 2023 0.5300 0.6400 0.5150 0.5650 6,668,413 +0.04(+8.65%)
Oct 26, 2023 0.5100 0.5287 0.5043 0.5200 188,850 +0.02(+3.36%)
Oct 25, 2023 0.5146 0.5299 0.5020 0.5031 104,165 +0.00(+0.22%)
Oct 24, 2023 0.5400 0.5400 0.5020 0.5020 266,901 -0.01(-1.76%)
Oct 23, 2023 0.5310 0.5400 0.5110 0.5110 254,878 -0.01(-1.22%)
Oct 20, 2023 0.5800 0.5841 0.5008 0.5173 356,857 -0.05(-9.56%)
Oct 19, 2023 0.5653 0.5992 0.5505 0.5720 354,682 +0.02(+3.49%)
Oct 18, 2023 0.6100 0.6279 0.5510 0.5527 528,818 -0.06(-9.41%)
Oct 17, 2023 0.7949 0.8000 0.5200 0.6101 2,158,744 -0.18(-22.67%)
Oct 16, 2023 0.7592 0.8026 0.7475 0.7890 221,496 +0.02(+2.37%)
Oct 13, 2023 0.7567 0.8280 0.7505 0.7707 340,083 -0.01(-0.81%)
Oct 12, 2023 0.8300 0.8500 0.7703 0.7770 291,547 -0.07(-8.59%)
Oct 11, 2023 0.9800 0.9800 0.8100 0.8500 1,383,946 -0.11(-11.46%)
Oct 10, 2023 0.9750 0.9800 0.9375 0.9600 287,005 +0.01(+0.79%)
Oct 09, 2023 1.180 1.180 0.9400 0.9525 1,425,547 -0.22(-18.59%)
Oct 06, 2023 1.170 1.190 1.140 1.170 229,820 +0.02(+1.74%)
Oct 05, 2023 1.240 1.250 1.130 1.150 628,460 -0.10(-8.00%)
Oct 04, 2023 1.250 1.300 1.220 1.250 323,227 +0.05(+4.17%)
Oct 03, 2023 1.300 1.310 1.200 1.200 429,763 -0.11(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.