Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1090	0.1090	0.0956	0.0984	103,851	-0.00(-0.30%)
Dec 28, 2023	0.0965	0.1003	0.0965	0.0987	192,994	-0.00(-0.30%)
Dec 27, 2023	0.1090	0.1090	0.0990	0.0990	90,305	-0.00(-2.94%)
Dec 26, 2023	0.1111	0.1111	0.1010	0.1020	83,529	-0.00(-1.45%)
Dec 22, 2023	0.1010	0.1035	0.0966	0.1035	152,158	+0.00(+2.48%)
Dec 21, 2023	0.1053	0.1053	0.0955	0.1010	224,109	-0.00(-0.49%)
Dec 20, 2023	0.0999	0.1068	0.0999	0.1015	353,740	+0.00(+1.60%)
Dec 19, 2023	0.1000	0.1020	0.0925	0.0999	149,794	+0.01(+6.16%)
Dec 18, 2023	0.1000	0.1000	0.0900	0.0941	157,916	+0.00(+0.97%)
Dec 15, 2023	0.0969	0.0980	0.0921	0.0932	17,840	-0.00(-3.92%)
Dec 14, 2023	0.0935	0.0974	0.0934	0.0970	36,270	+0.00(+4.98%)
Dec 13, 2023	0.0900	0.0930	0.0900	0.0924	182,231	-0.00(-0.43%)
Dec 12, 2023	0.0960	0.1000	0.0912	0.0928	183,494	-0.00(-2.11%)
Dec 11, 2023	0.0950	0.0979	0.0918	0.0948	199,206	-0.00(-0.32%)
Dec 08, 2023	0.0938	0.0974	0.0920	0.0951	380,621	-0.00(-1.55%)
Dec 07, 2023	0.1036	0.1074	0.0947	0.0966	143,610	-0.01(-9.55%)
Dec 06, 2023	0.1019	0.1086	0.1019	0.1068	214,100	+0.00(+0.56%)
Dec 05, 2023	0.1069	0.1085	0.1014	0.1062	316,996	+0.00(+1.53%)
Dec 04, 2023	0.1088	0.1159	0.0986	0.1046	1,433,529	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.