Indicators

Physical Silver ETF (NY: SIVR )

26.97 -0.10 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.82	20.16	19.75	20.08	453,029	+0.31(+1.57%)
Feb 27, 2023	19.94	19.97	19.73	19.77	348,111	-0.15(-0.75%)
Feb 24, 2023	20.13	20.21	19.91	19.92	739,657	-0.56(-2.73%)
Feb 23, 2023	20.72	20.76	20.42	20.48	336,901	-0.16(-0.78%)
Feb 22, 2023	20.94	20.94	20.59	20.64	356,059	-0.32(-1.53%)
Feb 21, 2023	21.00	21.09	20.89	20.96	461,452	+0.07(+0.34%)
Feb 17, 2023	20.45	20.94	20.41	20.89	427,973	+0.16(+0.77%)
Feb 16, 2023	20.63	20.90	20.59	20.73	563,042	-0.06(-0.29%)
Feb 15, 2023	20.66	20.82	20.64	20.79	313,227	-0.22(-1.05%)
Feb 14, 2023	20.83	21.11	20.74	21.01	543,863	-0.10(-0.47%)
Feb 13, 2023	21.02	21.14	20.92	21.11	487,380	-0.02(-0.09%)
Feb 10, 2023	21.31	21.35	21.05	21.13	307,584	+0.06(+0.28%)
Feb 09, 2023	21.56	21.57	21.04	21.07	707,583	-0.34(-1.59%)
Feb 08, 2023	21.52	21.55	21.34	21.41	276,497	+0.12(+0.56%)
Feb 07, 2023	21.33	21.54	21.18	21.29	721,941	-0.09(-0.42%)
Feb 06, 2023	21.43	21.55	21.28	21.38	324,266	-0.07(-0.33%)
Feb 03, 2023	21.80	21.98	21.41	21.45	1,346,441	-1.07(-4.75%)
Feb 02, 2023	23.49	23.50	22.49	22.52	928,925	-0.54(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.