Indicators

United Microelectronics Corp ADR (NY: UMC )

7.700 -0.090 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.558	7.642	7.521	7.577	5,906,263	+0.07(+0.87%)
Feb 27, 2023	7.530	7.586	7.488	7.511	5,840,857	+0.03(+0.37%)
Feb 24, 2023	7.455	7.558	7.451	7.483	7,078,554	-0.15(-1.95%)
Feb 23, 2023	7.698	7.726	7.558	7.633	9,664,356	+0.17(+2.25%)
Feb 22, 2023	7.521	7.551	7.455	7.465	7,488,150	-0.02(-0.25%)
Feb 21, 2023	7.633	7.670	7.474	7.483	10,175,799	-0.07(-0.86%)
Feb 17, 2023	7.511	7.633	7.511	7.549	7,113,226	-0.01(-0.12%)
Feb 16, 2023	7.549	7.642	7.521	7.558	9,042,645	-0.12(-1.58%)
Feb 15, 2023	7.707	7.749	7.605	7.679	6,899,929	-0.21(-2.60%)
Feb 14, 2023	7.698	7.893	7.651	7.884	9,646,139	+0.12(+1.56%)
Feb 13, 2023	7.660	7.763	7.586	7.763	9,017,311	+0.06(+0.73%)
Feb 10, 2023	7.782	7.805	7.623	7.707	7,187,350	-0.08(-1.08%)
Feb 09, 2023	7.810	7.968	7.721	7.791	9,089,013	+0.16(+2.08%)
Feb 08, 2023	7.782	7.838	7.623	7.633	6,558,654	-0.10(-1.33%)
Feb 07, 2023	7.595	7.754	7.539	7.735	12,806,819	+0.19(+2.47%)
Feb 06, 2023	7.605	7.656	7.521	7.549	8,712,076	-0.28(-3.57%)
Feb 03, 2023	7.903	7.996	7.819	7.828	10,490,501	-0.20(-2.44%)
Feb 02, 2023	7.977	8.080	7.851	8.024	12,325,203	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.