Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.24	22.27	22.19	22.25	373,464	-0.02(-0.09%)
Feb 27, 2023	22.22	22.27	22.19	22.27	282,734	+0.10(+0.43%)
Feb 24, 2023	22.19	22.21	22.11	22.17	522,341	-0.04(-0.17%)
Feb 23, 2023	22.15	22.26	22.14	22.21	396,063	+0.05(+0.22%)
Feb 22, 2023	22.15	22.22	22.11	22.16	786,554	+0.00(+0.00%)
Feb 21, 2023	22.19	22.21	22.09	22.16	511,682	-0.07(-0.32%)
Feb 17, 2023	22.37	22.37	22.23	22.23	395,353	-0.15(-0.69%)
Feb 16, 2023	22.56	22.56	22.36	22.38	498,471	-0.17(-0.77%)
Feb 15, 2023	22.66	22.67	22.51	22.56	450,233	-0.17(-0.76%)
Feb 14, 2023	22.71	22.75	22.66	22.73	420,589	-0.04(-0.17%)
Feb 13, 2023	22.78	22.81	22.74	22.77	453,233	+0.03(+0.13%)
Feb 10, 2023	22.80	22.82	22.74	22.74	407,806	-0.07(-0.29%)
Feb 09, 2023	22.84	22.87	22.79	22.81	348,812	-0.06(-0.25%)
Feb 08, 2023	22.85	22.87	22.78	22.86	635,306	+0.07(+0.29%)
Feb 07, 2023	22.85	22.86	22.79	22.80	628,734	-0.02(-0.08%)
Feb 06, 2023	22.94	22.94	22.81	22.82	1,278,440	-0.13(-0.59%)
Feb 03, 2023	23.03	23.04	22.94	22.95	925,648	-0.17(-0.75%)
Feb 02, 2023	23.09	23.17	23.09	23.12	1,076,048	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.