Indicators

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.18	88.27	86.60	87.17	749,218	-1.50(-1.69%)
Feb 27, 2023	89.19	89.64	88.56	88.67	383,416	+0.10(+0.11%)
Feb 24, 2023	87.39	88.57	87.00	88.56	481,947	+0.00(+0.00%)
Feb 23, 2023	89.71	89.85	88.20	88.56	531,577	-0.52(-0.58%)
Feb 22, 2023	89.69	89.96	88.57	89.08	471,989	-0.84(-0.93%)
Feb 21, 2023	91.68	91.73	89.73	89.92	523,555	-2.35(-2.55%)
Feb 17, 2023	91.99	92.48	91.68	92.27	385,735	-0.07(-0.08%)
Feb 16, 2023	92.02	92.99	91.91	92.35	284,595	-0.40(-0.43%)
Feb 15, 2023	92.08	92.79	92.08	92.74	256,706	-0.51(-0.54%)
Feb 14, 2023	93.31	93.75	92.35	93.25	319,128	-0.13(-0.14%)
Feb 13, 2023	93.27	93.83	92.96	93.38	271,732	+0.07(+0.08%)
Feb 10, 2023	93.03	93.43	92.72	93.30	287,762	+0.48(+0.52%)
Feb 09, 2023	94.41	94.55	92.62	92.82	355,860	-0.63(-0.67%)
Feb 08, 2023	93.46	94.19	93.21	93.45	383,879	-0.36(-0.38%)
Feb 07, 2023	92.46	94.27	92.22	93.81	534,061	+1.14(+1.23%)
Feb 06, 2023	91.84	92.69	91.39	92.67	299,917	+0.09(+0.10%)
Feb 03, 2023	91.55	93.04	91.49	92.58	417,820	+0.29(+0.32%)
Feb 02, 2023	92.93	93.15	92.23	92.28	515,749	-0.33(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.