Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.590	8.750	8.590	8.710	108,827	+0.00(+0.00%)
Feb 27, 2023	8.750	8.760	8.640	8.710	139,792	+0.11(+1.28%)
Feb 24, 2023	8.570	8.720	8.570	8.600	83,165	-0.07(-0.81%)
Feb 23, 2023	8.510	8.690	8.510	8.670	93,222	+0.10(+1.17%)
Feb 22, 2023	8.580	8.680	8.570	8.570	91,902	-0.11(-1.27%)
Feb 21, 2023	8.670	8.870	8.630	8.680	164,462	-0.27(-2.97%)
Feb 17, 2023	8.830	8.960	8.810	8.945	94,204	+0.01(+0.12%)
Feb 16, 2023	8.800	9.020	8.790	8.935	55,328	+0.04(+0.51%)
Feb 15, 2023	8.760	8.990	8.760	8.890	169,646	+0.05(+0.57%)
Feb 14, 2023	8.580	8.900	8.580	8.840	859,783	-0.05(-0.62%)
Feb 13, 2023	9.000	9.000	8.780	8.895	222,015	+0.16(+1.83%)
Feb 10, 2023	8.670	8.790	8.670	8.735	70,114	+0.00(+0.06%)
Feb 09, 2023	8.730	8.960	8.710	8.730	79,528	+0.05(+0.58%)
Feb 08, 2023	8.700	8.800	8.660	8.680	90,437	-0.10(-1.14%)
Feb 07, 2023	8.830	8.830	8.640	8.780	78,048	+0.07(+0.86%)
Feb 06, 2023	8.620	8.745	8.620	8.705	134,953	-0.06(-0.74%)
Feb 03, 2023	8.820	8.960	8.750	8.770	95,186	-0.15(-1.68%)
Feb 02, 2023	9.010	9.139	8.910	8.920	194,616	-0.29(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.