Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.43 -0.28 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.45	71.99	71.22	71.93	2,083,711	+0.07(+0.09%)
Feb 27, 2023	72.18	72.31	71.78	71.86	1,864,876	-0.13(-0.18%)
Feb 24, 2023	72.13	72.16	71.68	72.00	1,166,338	-0.70(-0.96%)
Feb 23, 2023	72.20	72.76	72.11	72.69	3,262,307	+0.83(+1.15%)
Feb 22, 2023	72.02	72.31	71.82	71.86	2,334,687	+0.31(+0.43%)
Feb 21, 2023	72.10	72.15	71.50	71.55	1,851,814	-1.39(-1.91%)
Feb 17, 2023	72.13	73.01	72.07	72.94	1,450,947	+0.40(+0.56%)
Feb 16, 2023	72.93	73.10	72.42	72.54	1,411,567	-0.97(-1.32%)
Feb 15, 2023	73.77	73.96	73.28	73.51	1,817,096	-0.54(-0.72%)
Feb 14, 2023	74.22	74.48	73.26	74.05	2,672,678	-0.07(-0.09%)
Feb 13, 2023	73.72	74.16	73.72	74.11	2,366,582	+0.47(+0.64%)
Feb 10, 2023	74.30	74.31	73.59	73.64	723,229	-0.71(-0.95%)
Feb 09, 2023	75.92	75.93	74.33	74.35	1,660,434	-1.00(-1.32%)
Feb 08, 2023	75.29	75.48	74.80	75.34	1,463,421	+0.08(+0.10%)
Feb 07, 2023	75.40	75.94	75.07	75.27	2,569,649	-0.47(-0.62%)
Feb 06, 2023	75.83	75.87	75.55	75.74	2,273,747	-0.65(-0.85%)
Feb 03, 2023	76.41	76.64	76.04	76.39	2,035,197	-1.14(-1.47%)
Feb 02, 2023	78.13	78.25	77.37	77.52	2,157,829	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.