Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.490 2.580 2.480 2.490 84,176 -0.05(-1.97%)
Feb 27, 2023 2.590 2.610 2.470 2.540 154,296 +0.03(+1.20%)
Feb 24, 2023 2.400 2.560 2.390 2.510 165,230 +0.00(+0.00%)
Feb 23, 2023 2.590 2.625 2.430 2.510 362,433 -0.04(-1.57%)
Feb 22, 2023 2.640 2.750 2.415 2.550 311,957 -0.11(-4.14%)
Feb 21, 2023 2.900 2.960 2.625 2.660 170,829 -0.27(-9.22%)
Feb 17, 2023 3.080 3.160 2.880 2.930 264,053 -0.16(-5.18%)
Feb 16, 2023 3.150 3.160 3.050 3.090 180,014 -0.09(-2.83%)
Feb 15, 2023 3.030 3.180 2.995 3.180 188,679 +0.10(+3.25%)
Feb 14, 2023 2.960 3.120 2.960 3.080 96,761 +0.03(+0.98%)
Feb 13, 2023 3.100 3.160 2.990 3.050 138,103 -0.03(-0.97%)
Feb 10, 2023 3.090 3.220 2.820 3.080 304,214 -0.08(-2.53%)
Feb 09, 2023 2.800 3.329 2.742 3.160 449,637 +0.33(+11.66%)
Feb 08, 2023 2.730 2.840 2.660 2.830 294,267 +0.10(+3.66%)
Feb 07, 2023 2.840 2.980 2.620 2.730 230,658 -0.05(-1.80%)
Feb 06, 2023 2.660 2.780 2.520 2.780 232,105 +0.09(+3.35%)
Feb 03, 2023 2.700 2.800 2.690 2.690 187,314 -0.11(-3.93%)
Feb 02, 2023 2.890 2.890 2.660 2.800 169,136 -0.04(-1.41%)
Feb 01, 2023 2.810 3.000 2.750 2.840 211,346 +0.05(+1.79%)
Jan 31, 2023 2.770 2.860 2.680 2.790 131,277 +0.03(+1.09%)
Jan 30, 2023 2.980 2.980 2.750 2.760 227,235 -0.34(-10.97%)
Jan 27, 2023 3.140 3.170 2.990 3.100 151,981 -0.02(-0.64%)
Jan 26, 2023 3.100 3.170 2.960 3.120 132,135 +0.08(+2.63%)
Jan 25, 2023 2.940 3.050 2.890 3.040 103,625 +0.13(+4.47%)
Jan 24, 2023 3.180 3.180 2.880 2.910 120,452 -0.21(-6.73%)
Jan 23, 2023 3.000 3.180 2.930 3.120 188,171 +0.19(+6.48%)
Jan 20, 2023 2.900 3.040 2.880 2.930 135,425 +0.08(+2.81%)
Jan 19, 2023 2.920 2.980 2.800 2.850 129,366 -0.05(-1.72%)
Jan 18, 2023 2.940 3.070 2.880 2.900 371,292 +0.00(+0.00%)
Jan 17, 2023 3.110 3.110 2.870 2.900 188,540 -0.19(-6.15%)
Jan 13, 2023 3.170 3.290 3.075 3.090 111,576 -0.07(-2.22%)
Jan 12, 2023 3.090 3.220 2.960 3.160 165,464 +0.05(+1.61%)
Jan 11, 2023 3.370 3.390 3.050 3.110 281,807 -0.22(-6.61%)
Jan 10, 2023 3.400 3.430 3.300 3.330 113,416 -0.07(-2.06%)
Jan 09, 2023 3.500 3.500 3.300 3.400 214,099 +0.05(+1.49%)
Jan 06, 2023 3.410 3.470 3.310 3.350 116,467 -0.02(-0.59%)
Jan 05, 2023 3.460 3.510 3.260 3.370 143,659 -0.10(-2.88%)
Jan 04, 2023 3.140 3.490 3.130 3.470 169,572 +0.44(+14.52%)
Jan 03, 2023 2.960 3.150 2.950 3.030 127,597 +0.14(+4.84%)
Dec 30, 2022 2.870 2.950 2.840 2.890 76,117 -0.04(-1.37%)
Dec 29, 2022 2.900 2.950 2.800 2.930 222,513 +0.03(+1.03%)
Dec 28, 2022 2.900 2.960 2.750 2.900 337,418 +0.05(+1.75%)
Dec 27, 2022 2.900 2.900 2.750 2.850 138,231 -0.02(-0.70%)
Dec 23, 2022 3.030 3.104 2.740 2.870 175,897 -0.13(-4.33%)
Dec 22, 2022 2.840 3.060 2.770 3.000 345,002 +0.21(+7.53%)
Dec 21, 2022 2.640 2.810 2.519 2.790 223,521 +0.20(+7.72%)
Dec 20, 2022 2.400 2.610 2.400 2.590 385,597 +0.14(+5.71%)
Dec 19, 2022 2.510 2.535 2.410 2.450 82,085 -0.05(-2.00%)
Dec 16, 2022 2.600 2.668 2.480 2.500 278,932 -0.07(-2.72%)
Dec 15, 2022 2.580 2.630 2.500 2.570 289,441 -0.06(-2.28%)
Dec 14, 2022 2.480 2.665 2.430 2.630 210,796 +0.11(+4.37%)
Dec 13, 2022 2.460 2.630 2.450 2.520 185,530 +0.11(+4.56%)
Dec 12, 2022 2.480 2.500 2.300 2.410 361,681 -0.18(-6.95%)
Dec 09, 2022 2.320 2.620 2.240 2.590 587,265 +0.32(+14.10%)
Dec 08, 2022 2.200 2.300 2.200 2.270 261,814 +0.11(+5.09%)
Dec 07, 2022 2.150 2.170 2.110 2.160 132,342 -0.06(-2.70%)
Dec 06, 2022 2.280 2.350 2.140 2.220 175,643 -0.05(-2.20%)
Dec 05, 2022 2.420 2.450 2.200 2.270 499,434 +0.07(+3.18%)
Dec 02, 2022 1.980 2.235 1.887 2.200 644,071 +0.34(+18.28%)
Dec 01, 2022 1.710 1.950 1.710 1.860 301,151 +0.14(+8.14%)
Nov 30, 2022 1.700 1.800 1.630 1.720 553,171 +0.05(+2.99%)
Nov 29, 2022 1.640 1.710 1.610 1.670 312,900 +0.08(+5.03%)
Nov 28, 2022 1.620 1.660 1.550 1.590 92,959 +0.00(+0.00%)
Nov 25, 2022 1.610 1.660 1.580 1.590 128,195 -0.06(-3.64%)
Nov 23, 2022 1.680 1.750 1.580 1.650 107,072 -0.02(-1.20%)
Nov 22, 2022 1.800 1.940 1.570 1.670 538,119 -0.06(-3.47%)
Nov 21, 2022 1.820 1.820 1.660 1.730 256,575 -0.09(-4.95%)
Nov 18, 2022 1.850 1.850 1.760 1.820 325,303 -0.02(-1.09%)
Nov 17, 2022 1.790 1.890 1.750 1.840 371,653 +0.00(+0.00%)
Nov 16, 2022 1.890 1.900 1.770 1.840 297,259 -0.06(-3.16%)
Nov 15, 2022 1.830 2.000 1.750 1.900 614,343 +0.20(+11.76%)
Nov 14, 2022 1.810 1.840 1.685 1.700 319,922 -0.09(-5.03%)
Nov 11, 2022 1.710 1.950 1.700 1.790 994,498 +0.14(+8.48%)
Nov 10, 2022 1.690 1.750 1.645 1.650 334,157 +0.02(+1.23%)
Nov 09, 2022 1.690 1.710 1.550 1.630 201,745 -0.02(-1.21%)
Nov 08, 2022 1.700 1.700 1.570 1.650 203,237 -0.05(-2.94%)
Nov 07, 2022 1.750 1.750 1.630 1.700 454,957 +0.01(+0.59%)
Nov 04, 2022 1.680 1.720 1.610 1.690 623,328 +0.11(+6.96%)
Nov 03, 2022 1.520 1.630 1.520 1.580 340,829 +0.06(+3.95%)
Nov 02, 2022 1.600 1.520 1.520 548,076 -0.08(-5.00%)
Nov 01, 2022 1.790 1.810 1.520 1.600 1,212,511 -0.05(-3.03%)
Oct 31, 2022 1.730 1.840 1.650 1.650 127,132 -0.15(-8.33%)
Oct 28, 2022 1.800 1.820 1.750 1.800 90,641 -0.08(-4.26%)
Oct 27, 2022 1.950 2.000 1.820 1.880 98,160 -0.03(-1.57%)
Oct 26, 2022 1.820 1.960 1.790 1.910 157,347 +0.10(+5.52%)
Oct 25, 2022 1.780 1.870 1.750 1.810 86,078 -0.01(-0.55%)
Oct 24, 2022 1.930 1.930 1.700 1.820 125,384 -0.12(-6.19%)
Oct 21, 2022 1.920 2.000 1.780 1.940 325,865 +0.13(+7.18%)
Oct 20, 2022 1.840 1.940 1.785 1.810 190,581 -0.05(-2.69%)
Oct 19, 2022 1.900 1.980 1.820 1.860 102,613 -0.11(-5.58%)
Oct 18, 2022 2.040 2.180 1.970 1.970 145,352 -0.03(-1.50%)
Oct 17, 2022 2.240 2.310 1.980 2.000 149,029 -0.18(-8.26%)
Oct 14, 2022 2.310 2.315 2.180 2.180 128,771 -0.09(-3.96%)
Oct 13, 2022 2.200 2.400 2.200 2.270 154,760 +0.01(+0.44%)
Oct 12, 2022 2.240 2.290 2.195 2.260 107,495 +0.02(+0.89%)
Oct 11, 2022 2.200 2.309 2.200 2.240 155,172 +0.02(+0.90%)
Oct 10, 2022 2.220 2.300 2.220 2.220 120,431 -0.05(-2.20%)
Oct 07, 2022 2.370 2.410 2.200 2.270 106,010 -0.09(-3.81%)
Oct 06, 2022 2.470 2.525 2.340 2.360 118,690 -0.07(-2.88%)
Oct 05, 2022 2.480 2.500 2.370 2.430 108,720 +0.01(+0.21%)
Oct 04, 2022 2.280 2.500 2.280 2.425 144,722 +0.19(+8.74%)
Oct 03, 2022 2.310 2.320 2.120 2.230 114,933 -0.07(-3.04%)
Sep 30, 2022 2.380 2.480 2.300 2.300 134,601 -0.14(-5.74%)
Sep 29, 2022 2.650 2.650 2.380 2.440 118,017 -0.20(-7.58%)
Sep 28, 2022 2.520 2.700 2.478 2.640 156,975 +0.14(+5.60%)
Sep 27, 2022 2.670 2.680 2.490 2.500 124,934 -0.10(-3.85%)
Sep 26, 2022 2.610 2.730 2.583 2.600 209,761 -0.01(-0.38%)
Sep 23, 2022 2.540 2.640 2.539 2.610 109,225 +0.01(+0.38%)
Sep 22, 2022 2.670 2.790 2.570 2.600 124,350 -0.09(-3.35%)
Sep 21, 2022 2.700 2.800 2.680 2.690 165,932 -0.05(-1.82%)
Sep 20, 2022 2.850 2.880 2.710 2.740 113,894 -0.07(-2.49%)
Sep 19, 2022 2.820 2.890 2.710 2.810 208,246 -0.05(-1.75%)
Sep 16, 2022 2.850 2.880 2.750 2.860 447,787 +0.04(+1.42%)
Sep 15, 2022 2.930 2.970 2.770 2.820 107,227 -0.08(-2.76%)
Sep 14, 2022 2.850 2.925 2.780 2.900 113,848 +0.03(+1.05%)
Sep 13, 2022 2.930 2.930 2.830 2.870 96,213 -0.11(-3.69%)
Sep 12, 2022 2.940 3.000 2.880 2.980 150,166 +0.06(+2.05%)
Sep 09, 2022 2.910 2.990 2.800 2.920 128,113 +0.10(+3.55%)
Sep 08, 2022 2.770 2.910 2.730 2.820 237,072 +0.05(+1.81%)
Sep 07, 2022 2.690 2.800 2.637 2.770 162,326 +0.07(+2.59%)
Sep 06, 2022 2.860 2.860 2.690 2.700 116,159 -0.18(-6.25%)
Sep 02, 2022 3.060 3.130 2.800 2.880 347,801 -0.12(-4.00%)
Sep 01, 2022 3.000 3.090 2.920 3.000 303,459 +0.01(+0.33%)
Aug 31, 2022 2.970 3.090 2.860 2.990 2,069,938 +0.09(+3.10%)
Aug 30, 2022 3.050 3.150 2.850 2.900 345,980 -0.16(-5.23%)
Aug 29, 2022 3.130 3.160 3.010 3.060 369,413 -0.09(-2.86%)
Aug 26, 2022 3.520 3.520 3.142 3.150 232,935 -0.29(-8.43%)
Aug 25, 2022 3.410 3.520 3.240 3.440 468,720 +0.03(+0.88%)
Aug 24, 2022 2.910 3.550 2.810 3.410 751,250 +0.55(+19.23%)
Aug 23, 2022 2.790 2.970 2.670 2.860 475,933 +0.06(+2.14%)
Aug 22, 2022 2.700 3.000 2.660 2.800 1,410,372 +0.07(+2.56%)
Aug 19, 2022 2.850 2.850 2.660 2.730 399,920 -0.12(-4.21%)
Aug 18, 2022 2.900 2.930 2.750 2.850 388,611 -0.01(-0.35%)
Aug 17, 2022 2.870 2.930 2.660 2.860 452,783 -0.03(-1.04%)
Aug 16, 2022 2.690 2.950 2.610 2.890 424,239 +0.19(+7.04%)
Aug 15, 2022 2.600 2.770 2.560 2.700 370,469 +0.06(+2.27%)
Aug 12, 2022 2.750 2.750 2.600 2.640 279,340 -0.08(-2.94%)
Aug 11, 2022 2.580 2.750 2.560 2.720 502,701 +0.13(+5.02%)
Aug 10, 2022 2.610 2.700 2.560 2.590 42,736 +0.04(+1.57%)
Aug 09, 2022 2.680 2.720 2.550 2.550 139,397 -0.17(-6.25%)
Aug 08, 2022 2.670 2.850 2.640 2.720 172,838 +0.03(+1.12%)
Aug 05, 2022 2.740 2.820 2.590 2.690 305,246 -0.03(-1.10%)
Aug 04, 2022 2.680 2.900 2.680 2.720 289,888 +0.09(+3.42%)
Aug 03, 2022 2.510 2.695 2.510 2.630 50,103 +0.08(+3.14%)
Aug 02, 2022 2.540 2.580 2.350 2.550 364,698 +0.04(+1.59%)
Aug 01, 2022 2.540 2.640 2.200 2.510 4,528,779 -0.03(-1.18%)
Jul 29, 2022 2.690 2.690 2.500 2.540 161,245 -0.09(-3.42%)
Jul 28, 2022 2.770 2.869 2.600 2.630 56,037 -0.15(-5.40%)
Jul 27, 2022 2.600 2.830 2.560 2.780 260,731 +0.18(+6.92%)
Jul 26, 2022 2.520 2.750 2.500 2.600 162,770 +0.10(+4.00%)
Jul 25, 2022 2.600 2.640 2.450 2.500 172,868 -0.08(-3.10%)
Jul 22, 2022 2.700 2.740 2.560 2.580 170,730 -0.18(-6.52%)
Jul 21, 2022 2.740 2.849 2.647 2.760 168,044 +0.03(+1.10%)
Jul 20, 2022 2.970 3.150 2.610 2.730 358,324 -0.25(-8.39%)
Jul 19, 2022 2.950 3.050 2.900 2.980 168,577 +0.08(+2.76%)
Jul 18, 2022 2.950 3.150 2.860 2.900 328,235 +0.05(+1.75%)
Jul 15, 2022 2.710 2.880 2.700 2.850 338,840 +0.12(+4.40%)
Jul 14, 2022 2.630 2.790 2.530 2.730 271,919 +0.08(+3.02%)
Jul 13, 2022 2.640 2.730 2.580 2.650 167,888 -0.01(-0.38%)
Jul 12, 2022 2.660 2.790 2.580 2.660 152,554 -0.02(-0.75%)
Jul 11, 2022 2.810 2.810 2.500 2.680 206,808 -0.15(-5.30%)
Jul 08, 2022 2.940 3.010 2.800 2.830 173,600 -0.17(-5.67%)
Jul 07, 2022 2.910 3.009 2.880 3.000 159,866 +0.09(+3.09%)
Jul 06, 2022 3.210 3.260 2.900 2.910 311,773 -0.35(-10.74%)
Jul 05, 2022 2.960 3.270 2.930 3.260 450,619 +0.26(+8.67%)
Jul 01, 2022 2.950 3.240 2.910 3.000 293,383 +0.01(+0.33%)
Jun 30, 2022 2.900 3.140 2.880 2.990 343,517 +0.04(+1.36%)
Jun 29, 2022 2.810 3.070 2.810 2.950 299,057 +0.13(+4.61%)
Jun 28, 2022 2.910 3.050 2.710 2.820 209,112 -0.11(-3.75%)
Jun 27, 2022 3.000 3.150 2.870 2.930 131,988 -0.09(-2.98%)
Jun 24, 2022 2.950 3.130 2.840 3.020 438,641 +0.15(+5.23%)
Jun 23, 2022 3.010 3.060 2.850 2.870 118,924 -0.12(-4.01%)
Jun 22, 2022 2.820 3.000 2.820 2.990 181,671 +0.18(+6.41%)
Jun 21, 2022 2.950 3.000 2.790 2.810 257,465 -0.09(-3.10%)
Jun 17, 2022 2.660 2.900 2.660 2.900 369,146 +0.21(+7.81%)
Jun 16, 2022 2.870 2.870 2.550 2.690 104,786 -0.04(-1.47%)
Jun 15, 2022 3.030 3.180 2.720 2.730 174,397 -0.27(-9.00%)
Jun 14, 2022 2.870 3.100 2.810 3.000 265,719 +0.23(+8.30%)
Jun 13, 2022 2.930 3.020 2.750 2.770 148,658 -0.27(-8.88%)
Jun 10, 2022 2.900 3.120 2.900 3.040 173,895 +0.07(+2.36%)
Jun 09, 2022 3.080 3.150 2.931 2.970 207,088 -0.18(-5.71%)
Jun 08, 2022 3.350 3.400 3.050 3.150 362,620 -0.08(-2.48%)
Jun 07, 2022 3.000 3.250 2.900 3.230 231,299 +0.24(+8.03%)
Jun 06, 2022 2.980 3.190 2.918 2.990 267,547 +0.12(+4.18%)
Jun 03, 2022 2.890 3.030 2.800 2.870 136,985 -0.16(-5.28%)
Jun 02, 2022 2.680 3.200 2.680 3.030 829,156 +0.32(+11.81%)
Jun 01, 2022 3.010 3.017 2.700 2.710 283,768 -0.29(-9.67%)
May 31, 2022 3.010 3.090 2.750 3.000 338,697 +0.00(+0.00%)
May 27, 2022 2.840 3.040 2.766 3.000 499,333 +0.17(+6.01%)
May 26, 2022 3.210 3.300 2.700 2.830 552,252 -0.36(-11.29%)
May 25, 2022 2.730 3.210 2.730 3.190 486,683 +0.45(+16.42%)
May 24, 2022 2.720 2.800 2.450 2.740 384,599 +0.01(+0.37%)
May 23, 2022 2.950 3.010 2.700 2.730 185,430 -0.29(-9.60%)
May 20, 2022 2.900 3.130 2.760 3.020 301,022 +0.15(+5.23%)
May 19, 2022 2.540 2.870 2.540 2.870 346,645 +0.30(+11.67%)
May 18, 2022 2.500 2.690 2.500 2.570 258,192 +0.11(+4.47%)
May 17, 2022 2.560 2.700 2.400 2.460 285,432 +0.04(+1.65%)
May 16, 2022 2.490 2.700 2.380 2.420 262,424 -0.11(-4.35%)
May 13, 2022 2.400 2.690 2.400 2.530 520,802 +0.17(+7.20%)
May 12, 2022 2.360 2.770 2.350 2.360 391,248 -0.07(-2.88%)
May 11, 2022 2.630 2.770 2.380 2.430 253,499 -0.10(-3.95%)
May 10, 2022 2.670 2.880 2.510 2.530 360,730 -0.08(-3.07%)
May 09, 2022 2.640 2.750 2.540 2.610 208,093 -0.14(-5.09%)
May 06, 2022 2.970 3.010 2.650 2.750 333,487 -0.18(-6.14%)
May 05, 2022 2.880 2.990 2.670 2.930 446,435 +0.11(+3.90%)
May 04, 2022 2.750 2.820 2.590 2.820 291,998 +0.11(+4.06%)
May 03, 2022 2.720 2.900 2.660 2.710 240,442 +0.01(+0.37%)
May 02, 2022 2.780 3.000 2.550 2.700 493,767 -0.14(-4.93%)
Apr 29, 2022 2.840 3.470 2.790 2.840 2,114,533 +0.22(+8.40%)
Apr 28, 2022 2.600 2.809 2.400 2.620 395,714 +0.08(+3.15%)
Apr 27, 2022 2.560 2.790 2.510 2.540 223,917 +0.05(+2.01%)
Apr 26, 2022 2.730 2.770 2.480 2.490 270,933 -0.25(-9.12%)
Apr 25, 2022 2.590 2.810 2.560 2.740 317,094 +0.10(+3.79%)
Apr 22, 2022 2.720 2.840 2.610 2.640 333,194 -0.03(-1.12%)
Apr 21, 2022 3.010 3.070 2.630 2.670 378,243 -0.36(-11.88%)
Apr 20, 2022 2.800 3.220 2.720 3.030 798,317 +0.24(+8.60%)
Apr 19, 2022 2.630 2.850 2.560 2.790 336,242 +0.10(+3.72%)
Apr 18, 2022 2.650 2.780 2.351 2.690 1,107,055 +0.07(+2.67%)
Apr 14, 2022 3.150 3.297 2.580 2.620 1,258,016 -0.55(-17.35%)
Apr 13, 2022 3.240 3.310 3.060 3.170 284,889 +0.07(+2.26%)
Apr 12, 2022 3.710 3.720 3.090 3.100 724,691 -0.27(-8.01%)
Apr 11, 2022 4.280 4.490 3.320 3.370 913,904 -0.96(-22.17%)
Apr 08, 2022 3.870 4.370 3.850 4.330 540,797 +0.48(+12.47%)
Apr 07, 2022 3.880 4.120 3.760 3.850 401,177 -0.04(-1.03%)
Apr 06, 2022 4.140 4.210 3.795 3.890 639,465 -0.27(-6.49%)
Apr 05, 2022 4.330 4.390 4.051 4.160 310,299 -0.17(-3.93%)
Apr 04, 2022 4.030 4.360 4.010 4.330 446,507 +0.41(+10.46%)
Apr 01, 2022 3.650 3.930 3.560 3.920 501,565 +0.38(+10.73%)
Mar 31, 2022 3.630 3.630 3.323 3.540 389,526 -0.09(-2.48%)
Mar 30, 2022 3.790 3.860 3.500 3.630 661,548 -0.19(-4.97%)
Mar 29, 2022 3.840 3.900 3.620 3.820 402,786 +0.07(+1.87%)
Mar 28, 2022 3.650 3.890 3.560 3.750 700,922 +0.12(+3.31%)
Mar 25, 2022 3.480 3.800 3.370 3.630 1,029,633 +0.08(+2.25%)
Mar 24, 2022 3.540 3.690 3.490 3.550 309,653 +0.02(+0.57%)
Mar 23, 2022 3.640 3.690 3.390 3.530 714,993 -0.16(-4.34%)
Mar 22, 2022 3.450 3.690 3.300 3.690 894,974 +0.27(+7.89%)
Mar 21, 2022 3.300 3.540 3.150 3.420 644,054 +0.00(+0.00%)
Mar 18, 2022 2.800 3.440 2.750 3.420 1,263,810 +0.52(+17.93%)
Mar 17, 2022 3.010 3.030 2.670 2.900 514,087 -0.09(-3.01%)
Mar 16, 2022 2.940 3.050 2.440 2.990 1,660,732 +0.62(+26.16%)
Mar 15, 2022 2.300 2.660 2.250 2.370 1,179,318 -0.05(-2.07%)
Mar 14, 2022 3.100 3.180 2.410 2.420 1,004,798 -0.83(-25.54%)
Mar 11, 2022 3.550 3.670 3.170 3.250 500,276 -0.29(-8.19%)
Mar 10, 2022 4.050 4.130 3.490 3.540 584,204 -0.24(-6.35%)
Mar 09, 2022 3.560 3.890 3.560 3.780 555,175 +0.32(+9.25%)
Mar 08, 2022 3.430 3.570 3.300 3.460 158,792 +0.02(+0.58%)
Mar 07, 2022 3.640 3.710 3.400 3.440 271,399 -0.27(-7.28%)
Mar 04, 2022 3.830 3.960 3.650 3.710 413,116 -0.13(-3.39%)
Mar 03, 2022 4.000 4.140 3.825 3.840 643,842 -0.18(-4.48%)
Mar 02, 2022 4.010 4.200 3.940 4.020 696,040 -0.15(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.