Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.490 3.735 3.474 3.620 668,934 +0.07(+1.97%)
Mar 30, 2023 3.370 3.655 3.370 3.550 422,117 +0.04(+1.14%)
Mar 29, 2023 3.330 3.540 3.300 3.510 369,836 +0.21(+6.36%)
Mar 28, 2023 3.530 3.580 3.270 3.300 443,771 -0.19(-5.31%)
Mar 27, 2023 3.370 3.525 3.365 3.485 289,547 +0.05(+1.60%)
Mar 24, 2023 3.390 3.560 3.370 3.430 535,399 +0.00(+0.00%)
Mar 23, 2023 3.390 3.690 3.350 3.430 752,129 +0.24(+7.52%)
Mar 22, 2023 3.350 3.380 3.180 3.190 464,849 -0.15(-4.49%)
Mar 21, 2023 3.210 3.460 3.200 3.340 624,701 +0.19(+6.03%)
Mar 20, 2023 3.250 3.305 3.135 3.150 316,466 -0.07(-2.17%)
Mar 17, 2023 3.300 3.430 3.220 3.220 322,188 -0.10(-3.01%)
Mar 16, 2023 3.010 3.390 3.010 3.320 534,294 +0.18(+5.73%)
Mar 15, 2023 3.030 3.160 2.940 3.140 705,647 +0.01(+0.32%)
Mar 14, 2023 3.110 3.250 3.058 3.130 377,276 -0.02(-0.63%)
Mar 13, 2023 2.950 3.230 2.950 3.150 396,910 +0.20(+6.78%)
Mar 10, 2023 3.080 3.130 2.840 2.950 878,135 -0.19(-6.05%)
Mar 09, 2023 3.170 3.360 3.110 3.140 437,083 -0.11(-3.38%)
Mar 08, 2023 3.300 3.480 3.210 3.250 702,552 -0.13(-3.85%)
Mar 07, 2023 3.320 3.515 3.270 3.380 408,554 +0.03(+0.90%)
Mar 06, 2023 3.310 3.530 3.160 3.350 405,052 -0.04(-1.18%)
Mar 03, 2023 3.200 3.490 3.193 3.390 503,943 +0.17(+5.28%)
Mar 02, 2023 2.890 3.300 2.850 3.220 1,041,448 +0.24(+8.05%)
Mar 01, 2023 3.190 3.340 2.850 2.980 1,081,886 -0.08(-2.61%)
Feb 28, 2023 3.770 3.810 2.980 3.060 1,689,615 -0.78(-20.31%)
Feb 27, 2023 3.880 3.975 3.830 3.840 375,663 +0.06(+1.59%)
Feb 24, 2023 3.790 3.920 3.710 3.780 611,369 -0.05(-1.31%)
Feb 23, 2023 3.960 4.011 3.830 3.830 361,979 -0.10(-2.54%)
Feb 22, 2023 3.900 4.080 3.870 3.930 431,027 +0.02(+0.51%)
Feb 21, 2023 3.910 4.010 3.850 3.910 396,940 -0.10(-2.49%)
Feb 17, 2023 3.900 4.030 3.850 4.010 383,410 +0.06(+1.52%)
Feb 16, 2023 3.950 4.050 3.920 3.950 336,127 -0.10(-2.47%)
Feb 15, 2023 3.880 4.070 3.870 4.050 500,682 +0.17(+4.38%)
Feb 14, 2023 4.020 4.150 3.860 3.880 643,299 -0.12(-3.00%)
Feb 13, 2023 4.040 4.120 3.970 4.000 719,551 +0.00(+0.00%)
Feb 10, 2023 4.370 4.500 3.960 4.000 923,616 -0.54(-11.89%)
Feb 09, 2023 4.450 4.850 4.430 4.540 1,244,719 +0.13(+2.95%)
Feb 08, 2023 4.500 4.580 4.220 4.410 1,285,657 +0.17(+4.01%)
Feb 07, 2023 4.060 4.320 3.980 4.240 449,414 +0.25(+6.27%)
Feb 06, 2023 3.950 4.070 3.880 3.990 345,903 -0.03(-0.75%)
Feb 03, 2023 4.120 4.370 3.970 4.020 678,647 -0.14(-3.37%)
Feb 02, 2023 4.260 4.390 4.145 4.160 674,494 -0.10(-2.35%)
Feb 01, 2023 3.990 4.325 3.965 4.260 746,662 +0.37(+9.51%)
Jan 31, 2023 3.920 4.100 3.890 3.890 820,955 -0.08(-2.02%)
Jan 30, 2023 4.000 4.070 3.920 3.970 479,281 -0.15(-3.64%)
Jan 27, 2023 4.140 4.320 3.990 4.120 460,360 -0.04(-0.96%)
Jan 26, 2023 4.330 4.500 4.080 4.160 496,444 -0.03(-0.72%)
Jan 25, 2023 4.230 4.400 4.160 4.190 277,568 -0.14(-3.23%)
Jan 24, 2023 4.500 4.570 4.330 4.330 364,459 -0.25(-5.46%)
Jan 23, 2023 4.200 4.580 4.200 4.580 584,997 +0.41(+9.83%)
Jan 20, 2023 3.990 4.210 3.935 4.170 594,561 +0.34(+8.88%)
Jan 19, 2023 4.100 4.140 3.750 3.830 1,123,140 -0.26(-6.36%)
Jan 18, 2023 4.370 4.570 4.050 4.090 524,362 -0.22(-5.10%)
Jan 17, 2023 4.620 4.760 4.310 4.310 599,576 -0.48(-10.02%)
Jan 13, 2023 4.460 4.820 4.395 4.790 606,467 +0.36(+8.13%)
Jan 12, 2023 4.300 4.510 4.255 4.430 345,524 +0.07(+1.61%)
Jan 11, 2023 4.600 4.645 4.240 4.360 540,777 -0.22(-4.80%)
Jan 10, 2023 4.520 4.670 4.470 4.580 994,835 +0.15(+3.39%)
Jan 09, 2023 4.610 4.670 4.410 4.430 515,250 -0.06(-1.34%)
Jan 06, 2023 4.520 4.680 4.360 4.490 547,649 -0.04(-0.88%)
Jan 05, 2023 4.420 4.660 4.250 4.530 657,060 +0.03(+0.67%)
Jan 04, 2023 4.230 4.530 4.090 4.500 683,990 +0.50(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.