Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8800 0.9070 0.8800 0.8898 22,243,660 +0.02(+2.18%)
Mar 30, 2023 0.8990 0.9033 0.8708 0.8708 19,897,226 -0.01(-0.74%)
Mar 29, 2023 0.8748 0.8964 0.8700 0.8773 32,189,722 +0.02(+2.84%)
Mar 28, 2023 0.8500 0.8635 0.8428 0.8531 51,357,096 -0.01(-1.20%)
Mar 27, 2023 0.8638 0.8790 0.8502 0.8635 44,565,812 +0.00(+0.27%)
Mar 24, 2023 0.8207 0.8640 0.8207 0.8612 63,308,284 -0.01(-1.23%)
Mar 23, 2023 0.9066 0.9080 0.8610 0.8719 82,118,024 -0.04(-4.71%)
Mar 22, 2023 0.9441 0.9611 0.9090 0.9150 100,092,128 -0.05(-5.48%)
Mar 21, 2023 0.9729 0.9950 0.9370 0.9681 210,137,600 +0.02(+2.46%)
Mar 20, 2023 0.9116 1.080 0.8980 0.9449 375,379,328 -1.07(-52.99%)
Mar 17, 2023 2.050 2.100 1.945 2.010 138,425,856 -0.15(-6.94%)
Mar 16, 2023 2.300 2.320 2.110 2.160 225,919,616 +0.00(+0.00%)
Mar 15, 2023 1.760 2.230 1.760 2.160 433,168,576 -0.35(-13.94%)
Mar 14, 2023 2.560 2.590 2.460 2.510 39,400,712 -0.03(-1.18%)
Mar 13, 2023 2.440 2.590 2.380 2.540 46,125,168 -0.12(-4.51%)
Mar 10, 2023 2.760 2.770 2.610 2.660 37,575,192 -0.11(-3.97%)
Mar 09, 2023 2.840 2.880 2.750 2.770 21,910,202 -0.13(-4.48%)
Mar 08, 2023 2.890 2.930 2.880 2.900 20,877,906 +0.01(+0.35%)
Mar 07, 2023 2.960 2.980 2.890 2.890 14,987,018 -0.11(-3.67%)
Mar 06, 2023 2.990 3.010 2.962 3.000 12,011,285 -0.03(-0.99%)
Mar 03, 2023 2.970 3.050 2.950 3.030 15,655,957 +0.19(+6.69%)
Mar 02, 2023 2.810 2.840 2.700 2.840 35,254,064 -0.16(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.