Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.57 54.69 53.02 54.20 1,133,645 +1.07(+2.02%)
Mar 30, 2023 53.92 54.09 53.09 53.12 1,322,169 -0.04(-0.07%)
Mar 29, 2023 52.82 53.31 52.61 53.16 1,013,773 +1.06(+2.04%)
Mar 28, 2023 51.16 52.24 51.11 52.10 1,047,972 +1.04(+2.05%)
Mar 27, 2023 51.09 51.90 50.82 51.05 1,276,367 +0.43(+0.85%)
Mar 24, 2023 49.31 50.65 48.89 50.62 897,335 +0.65(+1.31%)
Mar 23, 2023 50.42 51.48 49.66 49.97 1,182,046 -0.33(-0.66%)
Mar 22, 2023 51.57 51.83 50.27 50.30 1,299,920 -1.35(-2.61%)
Mar 21, 2023 51.70 52.71 51.25 51.65 1,202,269 +0.80(+1.57%)
Mar 20, 2023 50.68 51.43 50.24 50.85 1,382,260 +0.83(+1.66%)
Mar 17, 2023 50.24 50.42 49.44 50.02 4,419,422 -0.76(-1.50%)
Mar 16, 2023 48.38 50.93 47.99 50.78 1,634,323 +1.76(+3.59%)
Mar 15, 2023 49.63 49.91 48.45 49.02 1,809,300 -2.20(-4.29%)
Mar 14, 2023 51.58 52.08 50.63 51.22 1,232,009 +0.92(+1.82%)
Mar 13, 2023 50.75 51.33 50.05 50.30 1,801,775 -1.65(-3.18%)
Mar 10, 2023 53.33 53.33 50.90 51.95 1,455,549 -1.68(-3.13%)
Mar 09, 2023 55.80 56.22 53.52 53.63 1,406,940 -2.24(-4.00%)
Mar 08, 2023 55.48 56.05 55.31 55.87 969,036 +0.40(+0.72%)
Mar 07, 2023 56.47 56.78 55.22 55.47 1,193,053 -0.96(-1.70%)
Mar 06, 2023 58.51 58.76 56.00 56.42 1,736,605 -2.36(-4.02%)
Mar 03, 2023 58.02 58.92 57.22 58.79 3,018,597 +1.37(+2.38%)
Mar 02, 2023 56.76 57.90 56.41 57.42 2,236,799 +0.16(+0.27%)
Mar 01, 2023 56.51 58.08 56.15 57.26 2,008,722 +1.06(+1.89%)
Feb 28, 2023 58.07 58.27 56.13 56.20 2,471,114 -1.88(-3.23%)
Feb 27, 2023 58.08 58.83 57.90 58.08 1,212,140 +0.01(+0.02%)
Feb 24, 2023 57.42 58.37 57.12 58.07 1,397,733 -0.52(-0.88%)
Feb 23, 2023 58.88 59.12 57.85 58.59 1,060,323 +0.03(+0.05%)
Feb 22, 2023 58.96 59.58 58.27 58.56 1,515,868 -0.30(-0.51%)
Feb 21, 2023 59.08 59.69 58.42 58.86 1,806,225 -0.75(-1.26%)
Feb 17, 2023 60.08 60.45 59.56 59.61 887,816 -0.90(-1.48%)
Feb 16, 2023 59.75 61.37 59.71 60.50 974,116 -0.04(-0.06%)
Feb 15, 2023 59.62 60.99 59.47 60.54 1,539,096 +0.24(+0.40%)
Feb 14, 2023 60.59 61.13 59.88 60.30 1,097,457 -0.65(-1.07%)
Feb 13, 2023 59.98 61.14 59.59 60.95 1,070,517 +0.82(+1.36%)
Feb 10, 2023 58.30 60.32 58.18 60.13 1,326,697 +1.65(+2.83%)
Feb 09, 2023 59.72 60.04 58.26 58.48 963,247 -0.85(-1.43%)
Feb 08, 2023 60.22 60.63 59.26 59.33 1,043,200 -1.51(-2.48%)
Feb 07, 2023 60.80 61.08 60.08 60.83 918,865 +0.13(+0.21%)
Feb 06, 2023 61.12 61.33 59.95 60.71 964,809 -0.86(-1.39%)
Feb 03, 2023 61.04 62.02 60.81 61.56 1,580,483 +0.19(+0.32%)
Feb 02, 2023 61.56 62.24 60.96 61.37 1,230,598 -0.71(-1.14%)
Feb 01, 2023 62.32 62.97 61.71 62.08 1,812,449 -0.78(-1.24%)
Jan 31, 2023 61.24 62.97 61.14 62.86 1,586,743 +1.81(+2.97%)
Jan 30, 2023 60.78 61.75 60.38 61.05 2,043,814 +0.09(+0.14%)
Jan 27, 2023 57.17 61.29 56.58 60.96 3,251,341 +3.97(+6.97%)
Jan 26, 2023 55.81 57.14 55.62 56.99 1,391,588 +1.13(+2.02%)
Jan 25, 2023 55.14 55.98 54.71 55.86 1,209,788 +0.15(+0.26%)
Jan 24, 2023 55.67 55.97 54.87 55.72 1,148,601 +0.04(+0.07%)
Jan 23, 2023 54.96 56.18 54.86 55.68 1,827,139 +0.80(+1.45%)
Jan 20, 2023 53.23 54.98 52.65 54.88 1,144,603 +2.03(+3.85%)
Jan 19, 2023 53.49 53.60 52.25 52.84 1,215,564 -1.19(-2.20%)
Jan 18, 2023 54.44 55.28 53.88 54.03 1,143,078 +0.11(+0.20%)
Jan 17, 2023 54.87 55.08 53.89 53.92 1,337,356 -1.12(-2.03%)
Jan 13, 2023 54.81 55.37 54.71 55.04 1,098,947 -0.20(-0.37%)
Jan 12, 2023 54.45 55.40 53.98 55.25 1,552,309 +1.09(+2.01%)
Jan 11, 2023 54.35 54.96 53.95 54.16 1,104,936 +0.35(+0.65%)
Jan 10, 2023 53.53 54.16 53.08 53.81 1,272,362 -0.72(-1.32%)
Jan 09, 2023 55.19 55.49 54.52 54.53 1,169,095 -0.16(-0.28%)
Jan 06, 2023 53.53 54.94 53.26 54.68 1,563,023 +1.80(+3.40%)
Jan 05, 2023 52.80 52.91 51.42 52.88 1,730,003 +1.02(+1.97%)
Jan 04, 2023 51.40 51.96 51.06 51.86 1,103,887 +0.90(+1.76%)
Jan 03, 2023 51.62 52.04 50.32 50.97 1,035,393 -0.55(-1.08%)
Dec 30, 2022 51.67 51.85 51.11 51.52 1,088,163 -0.55(-1.07%)
Dec 29, 2022 51.86 52.69 51.86 52.08 533,738 +0.30(+0.58%)
Dec 28, 2022 52.63 53.04 51.58 51.77 599,450 -0.85(-1.61%)
Dec 27, 2022 52.32 52.80 51.97 52.62 803,451 +0.55(+1.05%)
Dec 23, 2022 51.08 52.13 51.03 52.08 558,580 +1.01(+1.98%)
Dec 22, 2022 51.14 51.14 49.92 51.06 917,464 -0.73(-1.41%)
Dec 21, 2022 50.76 52.05 50.76 51.79 1,055,510 +1.49(+2.96%)
Dec 20, 2022 49.85 51.13 49.84 50.30 943,510 +0.42(+0.84%)
Dec 19, 2022 50.14 50.85 49.68 49.89 1,069,593 -0.14(-0.27%)
Dec 16, 2022 49.57 50.17 49.29 50.02 3,470,749 -0.11(-0.21%)
Dec 15, 2022 51.73 52.24 50.02 50.13 1,511,278 -2.66(-5.03%)
Dec 14, 2022 53.45 53.69 52.16 52.79 1,514,145 -0.67(-1.26%)
Dec 13, 2022 55.28 55.52 53.09 53.46 1,648,788 +0.03(+0.05%)
Dec 12, 2022 52.41 53.51 52.13 53.43 1,076,919 +1.09(+2.08%)
Dec 09, 2022 53.18 53.67 52.17 52.34 1,090,269 -0.93(-1.75%)
Dec 08, 2022 54.49 54.80 53.11 53.27 1,239,208 -0.56(-1.05%)
Dec 07, 2022 53.11 54.66 52.79 53.84 1,102,726 +0.35(+0.66%)
Dec 06, 2022 53.55 54.46 52.64 53.49 1,653,012 -0.07(-0.13%)
Dec 05, 2022 54.38 54.49 53.44 53.55 984,029 -1.50(-2.72%)
Dec 02, 2022 54.41 55.62 54.31 55.05 868,327 +0.03(+0.05%)
Dec 01, 2022 55.62 55.95 54.79 55.02 915,417 -0.43(-0.77%)
Nov 30, 2022 55.36 55.49 53.95 55.45 1,377,337 +0.18(+0.32%)
Nov 29, 2022 55.10 55.69 54.63 55.28 794,584 +0.71(+1.30%)
Nov 28, 2022 55.66 55.95 54.52 54.57 774,793 -1.77(-3.14%)
Nov 25, 2022 56.22 56.87 56.13 56.34 759,381 -0.14(-0.24%)
Nov 23, 2022 56.05 56.80 55.76 56.47 983,585 +0.10(+0.17%)
Nov 22, 2022 55.54 56.64 55.28 56.38 1,351,680 +1.56(+2.84%)
Nov 21, 2022 53.43 55.22 53.21 54.82 1,655,856 -0.67(-1.21%)
Nov 18, 2022 55.77 56.04 54.69 55.49 957,540 +0.35(+0.64%)
Nov 17, 2022 53.91 55.14 52.99 55.14 1,472,447 +0.22(+0.41%)
Nov 16, 2022 56.33 56.66 53.80 54.92 2,560,355 -2.04(-3.59%)
Nov 15, 2022 58.97 60.05 56.79 56.96 3,630,205 -1.86(-3.16%)
Nov 14, 2022 57.17 59.85 56.64 58.82 1,832,447 +1.10(+1.91%)
Nov 11, 2022 58.14 59.04 55.66 57.72 3,036,759 -0.17(-0.29%)
Nov 10, 2022 56.41 58.23 55.93 57.89 1,894,937 +4.23(+7.89%)
Nov 09, 2022 55.28 56.43 53.59 53.65 1,558,623 -2.38(-4.25%)
Nov 08, 2022 56.17 57.32 55.68 56.04 1,672,394 +0.26(+0.47%)
Nov 07, 2022 55.82 56.31 55.05 55.77 1,235,086 +0.06(+0.10%)
Nov 04, 2022 54.31 56.69 54.07 55.72 1,916,604 +2.67(+5.03%)
Nov 03, 2022 50.33 53.51 50.25 53.05 1,403,357 +1.61(+3.13%)
Nov 02, 2022 52.60 51.37 51.44 1,627,681 -1.36(-2.57%)
Nov 01, 2022 52.28 53.83 51.70 52.80 1,627,933 +1.45(+2.81%)
Oct 31, 2022 52.34 52.62 51.32 51.35 1,341,363 -1.20(-2.29%)
Oct 28, 2022 50.27 52.68 49.65 52.55 2,041,844 +1.81(+3.57%)
Oct 27, 2022 49.46 51.91 47.85 50.74 2,983,286 +2.72(+5.65%)
Oct 26, 2022 48.38 49.24 47.68 48.03 2,040,330 +0.05(+0.10%)
Oct 25, 2022 46.18 48.05 46.13 47.98 1,509,594 +1.47(+3.17%)
Oct 24, 2022 48.30 48.60 46.48 46.50 1,889,541 -1.49(-3.11%)
Oct 21, 2022 46.10 48.42 46.10 48.00 4,629,661 +1.93(+4.19%)
Oct 20, 2022 46.65 47.71 45.78 46.07 1,389,360 -0.30(-0.65%)
Oct 19, 2022 47.08 47.54 46.08 46.37 1,329,481 -1.00(-2.11%)
Oct 18, 2022 47.46 48.14 46.55 47.37 1,459,056 +1.34(+2.91%)
Oct 17, 2022 46.46 46.64 45.65 46.03 1,755,761 +0.59(+1.30%)
Oct 14, 2022 47.28 47.77 45.36 45.44 1,384,903 -1.14(-2.46%)
Oct 13, 2022 44.28 47.06 43.87 46.58 1,699,039 +1.52(+3.38%)
Oct 12, 2022 45.36 45.47 44.19 45.06 1,130,650 -0.35(-0.77%)
Oct 11, 2022 44.93 46.24 44.35 45.41 1,378,343 -0.15(-0.32%)
Oct 10, 2022 45.39 46.49 45.21 45.55 1,771,152 +0.61(+1.36%)
Oct 07, 2022 45.05 45.95 44.56 44.94 1,123,749 -0.63(-1.38%)
Oct 06, 2022 45.51 46.51 45.51 45.57 1,093,437 -0.48(-1.03%)
Oct 05, 2022 45.28 46.53 45.00 46.05 1,288,564 -0.14(-0.29%)
Oct 04, 2022 44.28 46.31 44.19 46.18 2,204,965 +2.43(+5.56%)
Oct 03, 2022 41.98 44.19 41.98 43.75 2,215,777 +2.16(+5.20%)
Sep 30, 2022 40.93 42.48 40.58 41.59 2,121,950 +0.65(+1.59%)
Sep 29, 2022 41.02 41.10 40.08 40.94 1,672,327 -0.83(-2.00%)
Sep 28, 2022 41.36 42.12 40.72 41.77 2,336,104 +0.60(+1.46%)
Sep 27, 2022 42.01 42.20 40.67 41.17 1,406,240 -0.15(-0.35%)
Sep 26, 2022 42.20 43.42 41.23 41.31 1,538,786 -1.45(-3.38%)
Sep 23, 2022 42.73 43.23 41.84 42.76 2,029,676 -1.12(-2.54%)
Sep 22, 2022 44.29 44.69 43.55 43.87 1,577,763 -0.01(-0.02%)
Sep 21, 2022 44.54 45.82 43.87 43.88 1,963,167 -0.50(-1.14%)
Sep 20, 2022 43.82 44.81 42.92 44.39 3,459,030 -1.95(-4.21%)
Sep 19, 2022 43.70 46.52 43.45 46.34 3,101,353 +1.85(+4.16%)
Sep 16, 2022 46.46 46.46 44.33 44.49 5,195,819 -2.81(-5.95%)
Sep 15, 2022 48.06 48.59 47.01 47.30 2,082,856 -0.97(-2.01%)
Sep 14, 2022 49.84 50.02 47.42 48.27 2,219,521 -1.59(-3.19%)
Sep 13, 2022 52.37 52.60 49.77 49.86 1,944,175 -4.18(-7.74%)
Sep 12, 2022 54.31 54.84 53.72 54.04 1,225,102 +0.30(+0.56%)
Sep 09, 2022 53.22 54.12 52.92 53.74 1,071,847 +1.22(+2.33%)
Sep 08, 2022 51.35 52.53 50.47 52.52 987,487 +0.42(+0.80%)
Sep 07, 2022 50.87 52.23 50.44 52.10 1,017,201 +0.95(+1.86%)
Sep 06, 2022 51.06 52.26 50.08 51.15 1,607,074 -0.65(-1.25%)
Sep 02, 2022 53.06 53.18 51.55 51.80 1,198,494 -0.31(-0.60%)
Sep 01, 2022 52.13 52.38 51.13 52.11 1,276,210 -0.90(-1.70%)
Aug 31, 2022 53.63 53.75 52.54 53.01 1,264,624 -0.48(-0.91%)
Aug 30, 2022 54.37 54.81 52.82 53.50 1,097,241 -0.77(-1.41%)
Aug 29, 2022 53.70 55.10 53.69 54.26 895,454 -0.51(-0.94%)
Aug 26, 2022 56.67 57.10 54.76 54.78 812,742 -1.82(-3.22%)
Aug 25, 2022 54.93 56.64 54.78 56.60 1,095,351 +2.22(+4.08%)
Aug 24, 2022 54.25 55.06 53.98 54.38 866,921 -0.19(-0.36%)
Aug 23, 2022 53.51 55.35 53.51 54.57 946,442 +1.22(+2.29%)
Aug 22, 2022 53.82 54.31 52.99 53.35 1,150,641 -1.56(-2.84%)
Aug 19, 2022 56.00 56.40 54.77 54.91 1,361,416 -1.46(-2.60%)
Aug 18, 2022 56.22 56.58 55.76 56.38 954,064 +0.53(+0.96%)
Aug 17, 2022 55.87 56.18 55.18 55.84 974,549 -0.64(-1.13%)
Aug 16, 2022 55.37 56.79 55.37 56.48 1,121,449 +1.01(+1.82%)
Aug 15, 2022 55.35 56.18 54.93 55.47 1,075,262 -0.87(-1.55%)
Aug 12, 2022 54.79 56.41 54.59 56.35 1,096,203 +1.62(+2.96%)
Aug 11, 2022 53.86 55.53 53.86 54.73 1,179,638 +1.43(+2.67%)
Aug 10, 2022 52.90 54.04 52.90 53.30 1,337,690 +1.38(+2.65%)
Aug 09, 2022 51.94 52.29 51.40 51.92 1,226,061 -0.03(-0.06%)
Aug 08, 2022 51.69 53.33 51.69 51.95 1,549,376 +0.87(+1.70%)
Aug 05, 2022 50.37 51.91 50.31 51.08 1,656,877 +0.68(+1.34%)
Aug 04, 2022 49.85 50.66 49.17 50.41 1,668,485 +1.12(+2.27%)
Aug 03, 2022 50.13 50.24 49.28 49.29 1,316,530 -0.50(-1.01%)
Aug 02, 2022 49.47 50.41 48.88 49.79 1,434,333 -0.15(-0.31%)
Aug 01, 2022 49.73 50.92 48.81 49.94 2,192,519 -0.56(-1.11%)
Jul 29, 2022 50.14 51.13 48.32 50.50 3,159,624 +2.59(+5.40%)
Jul 28, 2022 48.19 48.32 47.13 47.91 1,751,961 +0.13(+0.26%)
Jul 27, 2022 47.05 47.91 46.48 47.79 1,060,509 +0.86(+1.83%)
Jul 26, 2022 47.22 47.34 46.41 46.93 1,038,360 -0.46(-0.98%)
Jul 25, 2022 46.65 47.49 46.22 47.39 1,244,349 +1.10(+2.38%)
Jul 22, 2022 47.23 47.68 46.00 46.29 826,975 -0.60(-1.28%)
Jul 21, 2022 46.17 46.96 45.71 46.89 843,177 -0.21(-0.45%)
Jul 20, 2022 46.80 47.22 46.19 47.10 1,152,961 -0.19(-0.41%)
Jul 19, 2022 46.67 47.63 46.59 47.30 1,201,290 +1.55(+3.38%)
Jul 18, 2022 45.88 46.39 45.54 45.75 1,533,976 +0.88(+1.96%)
Jul 15, 2022 45.71 45.95 44.58 44.87 959,202 +0.00(+0.00%)
Jul 14, 2022 44.28 44.90 43.77 44.87 1,248,358 -0.58(-1.28%)
Jul 13, 2022 44.56 46.02 44.47 45.45 1,444,076 +0.33(+0.73%)
Jul 12, 2022 44.90 46.19 44.90 45.12 1,470,097 -0.47(-1.04%)
Jul 11, 2022 45.17 46.38 45.01 45.60 1,541,797 -0.48(-1.05%)
Jul 08, 2022 46.39 46.90 45.81 46.08 1,577,757 +0.06(+0.13%)
Jul 07, 2022 44.68 46.57 44.68 46.02 2,332,133 +2.49(+5.73%)
Jul 06, 2022 43.04 43.83 42.19 43.53 2,688,064 +0.54(+1.26%)
Jul 05, 2022 42.97 43.29 41.57 42.99 2,156,470 -1.07(-2.43%)
Jul 01, 2022 44.33 44.94 42.57 44.06 1,952,709 -0.66(-1.47%)
Jun 30, 2022 43.85 45.05 43.69 44.72 2,405,123 +0.02(+0.04%)
Jun 29, 2022 45.93 46.01 43.50 44.70 1,823,358 -1.18(-2.57%)
Jun 28, 2022 46.09 46.70 45.05 45.88 2,090,334 +0.24(+0.53%)
Jun 27, 2022 45.05 46.21 44.80 45.63 1,793,944 +0.55(+1.22%)
Jun 24, 2022 44.37 45.64 43.97 45.08 3,027,834 +1.31(+3.00%)
Jun 23, 2022 45.19 45.66 43.24 43.77 2,530,817 -1.78(-3.90%)
Jun 22, 2022 45.18 45.97 44.09 45.55 3,523,376 -1.39(-2.96%)
Jun 21, 2022 47.79 48.15 46.76 46.94 2,491,766 +0.42(+0.89%)
Jun 17, 2022 46.67 47.48 45.64 46.52 4,160,146 -1.10(-2.31%)
Jun 16, 2022 48.40 48.92 47.00 47.62 3,325,538 -2.10(-4.22%)
Jun 15, 2022 54.37 54.69 49.18 49.72 6,220,056 -5.56(-10.05%)
Jun 14, 2022 54.15 56.01 54.01 55.28 2,091,840 +0.39(+0.70%)
Jun 13, 2022 57.40 57.78 54.71 54.89 3,192,111 -4.06(-6.88%)
Jun 10, 2022 60.52 60.52 58.79 58.95 2,078,747 -3.31(-5.32%)
Jun 09, 2022 62.18 63.48 61.46 62.26 1,279,494 -0.43(-0.69%)
Jun 08, 2022 63.09 63.54 62.33 62.70 941,753 -1.09(-1.71%)
Jun 07, 2022 62.51 63.99 61.67 63.79 1,224,668 +0.84(+1.34%)
Jun 06, 2022 64.11 64.28 62.81 62.95 1,462,826 -0.53(-0.84%)
Jun 03, 2022 63.96 64.11 63.00 63.48 1,138,641 -1.18(-1.82%)
Jun 02, 2022 62.56 64.98 62.29 64.66 2,093,286 +2.51(+4.04%)
Jun 01, 2022 63.67 64.29 61.06 62.15 1,645,189 -1.42(-2.23%)
May 31, 2022 64.34 64.70 63.30 63.57 2,221,289 -1.00(-1.54%)
May 27, 2022 62.63 64.58 62.31 64.56 2,224,849 +2.23(+3.58%)
May 26, 2022 61.50 62.59 61.32 62.33 1,359,451 +1.72(+2.84%)
May 25, 2022 59.04 61.03 58.99 60.61 1,351,758 +0.54(+0.90%)
May 24, 2022 60.39 60.39 58.69 60.07 2,273,862 -1.40(-2.28%)
May 23, 2022 60.61 61.62 60.17 61.47 2,113,597 +1.03(+1.71%)
May 20, 2022 61.79 62.16 58.84 60.44 1,486,836 -0.73(-1.20%)
May 19, 2022 60.00 62.36 59.98 61.17 1,067,145 +0.30(+0.49%)
May 18, 2022 62.40 63.10 60.67 60.87 1,892,510 -2.15(-3.42%)
May 17, 2022 62.20 63.33 61.97 63.03 1,458,084 +2.36(+3.89%)
May 16, 2022 59.92 61.43 59.22 60.67 1,498,713 +0.28(+0.46%)
May 13, 2022 58.77 61.11 58.77 60.39 2,023,656 +2.15(+3.68%)
May 12, 2022 56.43 58.46 56.20 58.24 1,931,836 +0.83(+1.45%)
May 11, 2022 57.79 60.29 57.31 57.41 1,991,520 -0.12(-0.20%)
May 10, 2022 58.88 59.57 56.32 57.53 2,461,524 -1.09(-1.86%)
May 09, 2022 60.14 60.76 58.29 58.62 2,138,668 -2.44(-4.00%)
May 06, 2022 61.05 62.00 59.84 61.06 2,109,496 -0.76(-1.23%)
May 05, 2022 61.90 62.89 60.40 61.83 2,220,408 -0.32(-0.51%)
May 04, 2022 59.79 62.36 59.61 62.14 1,940,790 +2.45(+4.10%)
May 03, 2022 56.79 60.28 56.79 59.70 3,382,852 +3.01(+5.30%)
May 02, 2022 57.20 58.46 55.10 56.69 2,363,449 +1.41(+2.54%)
Apr 29, 2022 55.27 59.23 54.57 55.29 3,473,048 +3.99(+7.77%)
Apr 28, 2022 50.71 51.63 48.42 51.30 2,208,273 +1.00(+1.99%)
Apr 27, 2022 49.84 51.19 49.75 50.30 1,724,315 +0.20(+0.40%)
Apr 26, 2022 51.04 51.47 49.86 50.09 1,724,139 -1.28(-2.49%)
Apr 25, 2022 51.53 51.94 48.89 51.38 2,464,498 -1.44(-2.74%)
Apr 22, 2022 54.71 54.87 52.57 52.82 2,024,452 -2.11(-3.84%)
Apr 21, 2022 58.17 58.18 54.59 54.93 3,379,746 -2.19(-3.83%)
Apr 20, 2022 57.90 58.67 57.04 57.12 1,838,174 -0.41(-0.72%)
Apr 19, 2022 56.52 57.84 56.13 57.53 1,492,933 +0.83(+1.46%)
Apr 18, 2022 55.86 56.85 55.58 56.70 1,287,753 +0.64(+1.13%)
Apr 14, 2022 55.86 57.11 55.68 56.07 2,025,033 +0.76(+1.38%)
Apr 13, 2022 54.59 55.77 54.40 55.31 1,536,061 +1.11(+2.04%)
Apr 12, 2022 53.21 55.14 53.21 54.20 1,780,593 +1.41(+2.66%)
Apr 11, 2022 52.79 54.27 52.56 52.79 1,904,241 -0.45(-0.85%)
Apr 08, 2022 52.17 53.81 52.17 53.24 1,869,282 +1.33(+2.56%)
Apr 07, 2022 51.67 52.52 51.27 51.91 2,971,344 -0.13(-0.24%)
Apr 06, 2022 50.81 52.29 50.14 52.04 2,910,484 +0.47(+0.92%)
Apr 05, 2022 51.18 52.20 50.82 51.57 2,388,525 +0.62(+1.21%)
Apr 04, 2022 51.65 51.65 49.92 50.95 1,835,320 -0.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.