Indicators

(NQ: XAU )

135.63 -4.15 (-2.97%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.63	135.09	133.26	133.98	0	-0.62(-0.46%)
Apr 27, 2023	132.09	134.60	131.95	134.60	0	+1.53(+1.15%)
Apr 26, 2023	135.63	135.81	132.74	133.07	0	-1.37(-1.02%)
Apr 25, 2023	134.23	134.76	132.35	134.44	0	-0.53(-0.39%)
Apr 24, 2023	134.17	135.22	133.19	134.97	0	+0.76(+0.57%)
Apr 21, 2023	134.79	135.52	132.78	134.21	0	-1.73(-1.27%)
Apr 20, 2023	136.84	137.86	135.71	135.94	0	-0.15(-0.11%)
Apr 19, 2023	136.73	137.53	135.80	136.09	0	-2.83(-2.04%)
Apr 18, 2023	138.81	141.23	138.35	138.92	0	+0.66(+0.48%)
Apr 17, 2023	140.37	140.45	137.57	138.26	0	-3.28(-2.32%)
Apr 14, 2023	142.30	143.04	138.79	141.54	0	-2.83(-1.96%)
Apr 13, 2023	142.94	145.15	142.76	144.37	0	+4.07(+2.90%)
Apr 12, 2023	140.78	141.36	138.81	140.30	0	+1.26(+0.91%)
Apr 11, 2023	138.48	140.76	138.26	139.04	0	+1.68(+1.22%)
Apr 10, 2023	136.87	137.48	136.05	137.36	0	-1.33(-0.96%)
Apr 06, 2023				138.69	0	+0.49(+0.35%)
Apr 05, 2023	139.40	139.82	136.39	138.20	0	+0.17(+0.12%)
Apr 04, 2023	133.71	138.45	133.02	138.03	0	+4.31(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.