Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.72 +0.02 (+0.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.71	28.74	28.68	28.71	675,484	+0.00(+0.00%)
Apr 27, 2023	28.59	28.71	28.56	28.71	844,508	+0.17(+0.59%)
Apr 26, 2023	28.58	28.62	28.53	28.54	1,401,485	+0.01(+0.03%)
Apr 25, 2023	28.66	28.68	28.52	28.53	1,770,825	-0.11(-0.39%)
Apr 24, 2023	28.66	28.69	28.62	28.64	864,736	-0.01(-0.03%)
Apr 21, 2023	28.64	28.68	28.64	28.65	654,044	+0.03(+0.10%)
Apr 20, 2023	28.64	28.66	28.62	28.62	609,756	+0.01(+0.03%)
Apr 19, 2023	28.64	28.65	28.60	28.61	1,572,664	-0.04(-0.13%)
Apr 18, 2023	28.65	28.68	28.61	28.65	797,253	+0.00(+0.00%)
Apr 17, 2023	28.61	28.66	28.56	28.65	1,876,162	+0.05(+0.16%)
Apr 14, 2023	28.61	28.63	28.58	28.61	2,799,325	+0.03(+0.10%)
Apr 13, 2023	28.58	28.62	28.57	28.58	1,652,742	+0.02(+0.07%)
Apr 12, 2023	28.60	28.61	28.54	28.56	1,125,043	-0.01(-0.03%)
Apr 11, 2023	28.54	28.61	28.45	28.57	1,666,806	+0.06(+0.20%)
Apr 10, 2023	28.50	28.52	28.45	28.51	2,038,999	+0.03(+0.10%)
Apr 06, 2023	28.49	28.54	28.46	28.48	919,972	-0.01(-0.03%)
Apr 05, 2023	28.50	28.52	28.45	28.49	2,331,838	+0.00(+0.00%)
Apr 04, 2023	28.52	28.55	28.44	28.49	3,363,355	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.