Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.01	80.76	80.01	80.43	2,609,455	+0.02(+0.02%)
Apr 27, 2023	78.55	80.44	78.55	80.41	1,692,487	+1.66(+2.10%)
Apr 26, 2023	78.79	79.34	78.03	78.75	2,042,821	-0.48(-0.61%)
Apr 25, 2023	79.44	79.50	78.55	79.23	1,400,199	-0.12(-0.15%)
Apr 24, 2023	78.36	79.45	78.07	79.35	1,423,280	+0.90(+1.15%)
Apr 21, 2023	78.86	78.96	78.04	78.45	1,726,858	-0.01(-0.01%)
Apr 20, 2023	77.41	78.46	77.19	78.46	1,744,796	+1.08(+1.39%)
Apr 19, 2023	78.36	78.42	76.92	77.38	1,462,124	-0.45(-0.58%)
Apr 18, 2023	78.72	78.74	77.66	77.83	1,345,145	-0.60(-0.76%)
Apr 17, 2023	79.09	79.14	77.55	78.43	1,926,664	-0.56(-0.71%)
Apr 14, 2023	79.04	79.20	78.48	78.99	1,556,010	-0.09(-0.11%)
Apr 13, 2023	77.89	79.54	77.74	79.08	3,855,453	+1.54(+1.98%)
Apr 12, 2023	78.00	78.26	76.87	77.54	1,665,060	-0.78(-1.00%)
Apr 11, 2023	78.27	78.69	77.78	78.32	1,603,039	+0.32(+0.41%)
Apr 10, 2023	77.55	78.03	77.33	78.00	1,692,895	+0.38(+0.49%)
Apr 06, 2023	78.14	78.97	77.36	77.62	1,893,881	-0.19(-0.24%)
Apr 05, 2023	75.47	77.88	75.36	77.80	3,010,156	+2.70(+3.60%)
Apr 04, 2023	75.15	75.49	74.66	75.10	2,678,933	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.