Indicators

BM Technologies, Inc. (NY: BMTX )

2.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.180	2.940	3.000	16,173	+0.01(+0.33%)
Apr 27, 2023	2.920	3.010	2.920	2.990	8,818	+0.06(+2.05%)
Apr 26, 2023	3.090	3.090	2.920	2.930	6,294	-0.16(-5.18%)
Apr 25, 2023	3.470	3.470	3.060	3.090	35,141	-0.13(-4.04%)
Apr 24, 2023	3.250	3.269	3.090	3.220	20,011	-0.06(-1.83%)
Apr 21, 2023	3.520	3.570	3.250	3.280	30,358	-0.27(-7.61%)
Apr 20, 2023	3.430	3.550	3.360	3.550	78,029	+0.15(+4.41%)
Apr 19, 2023	3.220	3.410	3.220	3.400	41,446	+0.09(+2.72%)
Apr 18, 2023	3.250	3.340	3.220	3.310	30,863	+0.08(+2.48%)
Apr 17, 2023	3.030	3.230	3.030	3.230	30,674	+0.14(+4.53%)
Apr 14, 2023	3.010	3.140	3.010	3.090	26,504	+0.01(+0.32%)
Apr 13, 2023	3.080	3.180	3.080	3.080	7,095	-0.02(-0.65%)
Apr 12, 2023	3.010	3.167	3.010	3.100	13,433	+0.07(+2.31%)
Apr 11, 2023	3.000	3.150	2.943	3.030	44,503	+0.05(+1.68%)
Apr 10, 2023	2.930	3.000	2.930	2.980	15,630	+0.01(+0.34%)
Apr 06, 2023	2.960	3.000	2.940	2.970	49,872	-0.07(-2.30%)
Apr 05, 2023	3.230	3.230	3.010	3.040	128,637	-0.20(-6.17%)
Apr 04, 2023	3.330	3.330	3.170	3.240	44,936	-0.13(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.