Indicators

Avidity Biosciences Inc (NQ: RNA )

29.50 +0.78 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.38	13.50	11.46	12.40	5,237,232	-2.15(-14.78%)
Apr 27, 2023	17.48	17.55	13.35	14.55	2,987,489	-2.79(-16.09%)
Apr 26, 2023	16.87	17.43	16.52	17.34	1,191,491	+0.51(+3.03%)
Apr 25, 2023	16.85	17.00	16.63	16.83	1,050,952	-0.03(-0.18%)
Apr 24, 2023	16.40	17.00	16.25	16.86	864,218	+0.54(+3.31%)
Apr 21, 2023	15.73	16.46	15.52	16.32	696,487	+0.57(+3.62%)
Apr 20, 2023	16.12	16.25	15.70	15.75	555,304	-0.42(-2.60%)
Apr 19, 2023	16.11	16.40	15.76	16.17	627,925	+0.05(+0.31%)
Apr 18, 2023	16.26	16.32	15.71	16.12	1,203,405	-0.07(-0.43%)
Apr 17, 2023	15.11	16.38	15.11	16.19	1,422,590	+1.21(+8.08%)
Apr 14, 2023	15.26	15.33	14.72	14.98	1,078,658	-0.28(-1.83%)
Apr 13, 2023	14.19	15.37	14.06	15.26	1,712,144	+1.27(+9.08%)
Apr 12, 2023	14.18	14.30	13.88	13.99	1,133,748	-0.07(-0.50%)
Apr 11, 2023	13.56	14.11	13.56	14.06	1,452,568	+0.56(+4.15%)
Apr 10, 2023	13.35	13.58	13.14	13.50	1,042,673	+0.05(+0.37%)
Apr 06, 2023	13.47	13.67	13.22	13.45	1,403,772	-0.10(-0.74%)
Apr 05, 2023	14.04	14.24	13.35	13.55	1,858,785	-0.70(-4.91%)
Apr 04, 2023	15.40	15.40	14.08	14.25	1,555,131	-1.13(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.