Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.2154 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.95	104.30	96.25	96.95	267	-2.44(-2.45%)
Apr 27, 2023	99.75	104.65	99.39	99.39	293	+1.39(+1.42%)
Apr 26, 2023	103.25	103.25	98.00	98.00	393	-5.60(-5.41%)
Apr 25, 2023	106.75	106.86	101.85	103.60	404	-8.40(-7.50%)
Apr 24, 2023	114.45	116.20	112.00	112.00	140	-1.75(-1.54%)
Apr 21, 2023	115.50	121.07	111.30	113.75	307	-1.59(-1.38%)
Apr 20, 2023	113.40	117.60	113.36	115.34	193	+2.46(+2.18%)
Apr 19, 2023	114.11	116.90	101.85	112.88	1,294	-7.17(-5.98%)
Apr 18, 2023	123.20	128.17	113.75	120.05	867	+1.40(+1.18%)
Apr 17, 2023	104.30	120.05	100.10	118.65	2,741	+19.28(+19.40%)
Apr 14, 2023	100.45	102.20	94.50	99.36	443	-1.09(-1.08%)
Apr 13, 2023	104.30	104.30	99.75	100.45	409	+0.70(+0.70%)
Apr 12, 2023	107.80	107.80	99.75	99.75	160	-2.10(-2.06%)
Apr 11, 2023	107.80	107.80	101.85	101.85	1,210	-5.95(-5.52%)
Apr 10, 2023	112.00	113.75	107.10	107.80	203	-5.25(-4.64%)
Apr 06, 2023	122.85	124.63	105.87	113.05	895	-9.80(-7.98%)
Apr 05, 2023	131.07	131.07	122.85	122.85	176	-3.50(-2.77%)
Apr 04, 2023	135.31	135.45	122.90	126.35	187	-10.85(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.