Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 +0.510 (+6.07%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.50 0 -0.48(-3.70%)
Apr 25, 2023 12.98 0 -0.71(-5.19%)
Apr 20, 2023 13.69 0 -0.12(-0.87%)
Apr 12, 2023 13.81 0 -0.11(-0.79%)
Apr 05, 2023 13.92 0 +0.23(+1.68%)
Mar 28, 2023 13.69 0 +1.02(+8.05%)
Mar 22, 2023 12.67 0 +0.66(+5.50%)
Mar 20, 2023 12.01 0 +0.01(+0.08%)
Feb 28, 2023 12.00 0 +0.80(+7.14%)
Feb 24, 2023 11.20 0 -0.80(-6.67%)
Feb 23, 2023 12.00 12.00 12.00 12.00 260 +0.19(+1.61%)
Feb 14, 2023 11.81 0 -0.69(-5.52%)
Feb 13, 2023 12.50 12.50 12.50 12.50 169 +0.32(+2.63%)
Feb 09, 2023 12.18 0 +0.59(+5.09%)
Feb 03, 2023 11.59 0 -0.91(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.