Indicators

Barclays Plc ADR (NY: BCS )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.556	7.680	7.542	7.680	8,074,391	-0.10(-1.22%)
Apr 27, 2023	7.585	7.794	7.585	7.775	11,132,983	+0.53(+7.36%)
Apr 26, 2023	7.214	7.338	7.209	7.242	9,499,792	+0.18(+2.56%)
Apr 25, 2023	7.166	7.176	7.033	7.062	9,787,546	-0.30(-4.01%)
Apr 24, 2023	7.261	7.371	7.257	7.357	8,790,427	+0.10(+1.44%)
Apr 21, 2023	7.204	7.261	7.157	7.252	6,765,063	+0.00(+0.00%)
Apr 20, 2023	7.290	7.342	7.233	7.252	13,613,130	-0.17(-2.31%)
Apr 19, 2023	7.328	7.442	7.319	7.423	7,440,802	+0.03(+0.39%)
Apr 18, 2023	7.414	7.423	7.338	7.395	7,416,558	+0.04(+0.52%)
Apr 17, 2023	7.252	7.366	7.233	7.357	6,874,605	-0.10(-1.40%)
Apr 14, 2023	7.480	7.518	7.433	7.461	7,279,970	+0.16(+2.22%)
Apr 13, 2023	7.309	7.319	7.257	7.300	5,700,690	+0.08(+1.05%)
Apr 12, 2023	7.300	7.319	7.223	7.223	6,235,181	+0.03(+0.40%)
Apr 11, 2023	7.242	7.252	7.195	7.195	4,621,851	+0.00(+0.00%)
Apr 10, 2023	7.128	7.247	7.109	7.195	5,761,826	+0.01(+0.13%)
Apr 06, 2023	7.100	7.209	7.090	7.185	8,039,180	+0.14(+2.03%)
Apr 05, 2023	7.071	7.100	6.961	7.043	7,422,143	+0.07(+0.95%)
Apr 04, 2023	7.081	7.100	6.890	6.976	7,637,418	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.