Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7855 -0.0309 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.700 3.840 3.581 3.770 313,251 +0.05(+1.34%)
May 30, 2023 3.900 4.130 3.700 3.720 179,816 -0.17(-4.37%)
May 26, 2023 3.880 3.986 3.770 3.890 98,862 +0.05(+1.30%)
May 25, 2023 4.010 4.030 3.690 3.840 199,197 -0.17(-4.24%)
May 24, 2023 4.260 4.260 3.880 4.010 155,770 -0.28(-6.53%)
May 23, 2023 4.290 4.540 4.250 4.290 180,269 -0.03(-0.69%)
May 22, 2023 4.230 4.630 4.160 4.320 353,553 +0.13(+3.10%)
May 19, 2023 4.190 4.330 4.120 4.190 93,515 +0.08(+1.95%)
May 18, 2023 4.110 4.350 3.980 4.110 165,923 -0.04(-0.96%)
May 17, 2023 4.140 4.180 3.910 4.150 92,400 +0.04(+0.97%)
May 16, 2023 4.110 4.210 4.040 4.110 87,790 -0.17(-3.97%)
May 15, 2023 3.900 4.310 3.900 4.280 92,872 +0.43(+11.17%)
May 12, 2023 4.200 4.280 3.760 3.850 123,566 -0.35(-8.33%)
May 11, 2023 4.470 4.580 4.100 4.200 135,043 -0.30(-6.67%)
May 10, 2023 4.440 4.710 4.423 4.500 159,945 +0.14(+3.21%)
May 09, 2023 4.310 4.450 4.180 4.360 125,309 -0.01(-0.23%)
May 08, 2023 4.420 4.590 4.320 4.370 148,381 -0.04(-0.91%)
May 05, 2023 4.250 4.500 4.100 4.410 159,612 +0.15(+3.52%)
May 04, 2023 3.890 4.310 3.750 4.260 254,839 +0.40(+10.36%)
May 03, 2023 3.730 4.010 3.730 3.860 238,286 +0.14(+3.76%)
May 02, 2023 3.710 3.790 3.540 3.720 192,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.