Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.510 3.630 3.420 3.530 3,305 +0.01(+0.43%)
May 30, 2023 3.490 3.515 3.430 3.515 1,623 +0.02(+0.49%)
May 26, 2023 3.420 3.498 3.370 3.498 23,307 +0.08(+2.27%)
May 25, 2023 3.680 3.680 3.410 3.420 5,984 -0.20(-5.52%)
May 24, 2023 3.580 3.679 3.450 3.620 22,444 +0.02(+0.56%)
May 23, 2023 3.800 3.800 3.570 3.600 28,018 -0.20(-5.26%)
May 22, 2023 3.840 4.106 3.800 3.800 5,655 -0.10(-2.56%)
May 19, 2023 3.910 3.910 3.810 3.900 3,090 -0.01(-0.38%)
May 18, 2023 4.000 4.000 3.830 3.915 24,937 -0.09(-2.13%)
May 17, 2023 3.750 4.010 3.552 4.000 41,893 +0.25(+6.67%)
May 16, 2023 3.680 3.880 3.550 3.750 41,922 -0.04(-1.06%)
May 15, 2023 4.000 4.100 3.650 3.790 80,644 -0.21(-5.25%)
May 12, 2023 3.620 4.000 3.620 4.000 15,166 +0.39(+10.80%)
May 11, 2023 3.700 3.700 3.570 3.610 5,760 -0.08(-2.17%)
May 10, 2023 3.640 3.690 3.590 3.690 1,863 +0.06(+1.54%)
May 09, 2023 3.690 3.700 3.550 3.634 3,576 -0.02(-0.62%)
May 08, 2023 3.740 3.740 3.650 3.657 2,246 -0.04(-1.08%)
May 05, 2023 3.660 3.697 3.602 3.697 864 -0.13(-3.48%)
May 04, 2023 3.650 3.830 3.650 3.830 1,993 +0.23(+6.39%)
May 03, 2023 3.610 3.860 3.600 3.600 6,083 -0.09(-2.44%)
May 02, 2023 3.750 3.760 3.650 3.690 8,854 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.