Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.860 3.980 3.780 3.850 14,023 -0.07(-1.91%)
May 30, 2023 3.930 4.005 3.800 3.925 19,539 -0.05(-1.13%)
May 26, 2023 4.060 4.060 3.950 3.970 20,875 -0.03(-0.75%)
May 25, 2023 4.080 4.133 3.950 4.000 20,796 -0.08(-1.96%)
May 24, 2023 4.140 4.200 3.950 4.080 28,368 -0.06(-1.45%)
May 23, 2023 3.950 4.210 3.950 4.140 49,484 +0.15(+3.71%)
May 22, 2023 3.860 4.080 3.860 3.992 41,839 +0.04(+1.06%)
May 19, 2023 3.810 3.967 3.808 3.950 22,499 +0.15(+3.95%)
May 18, 2023 3.760 3.850 3.730 3.800 16,569 +0.02(+0.53%)
May 17, 2023 3.790 3.800 3.711 3.780 26,065 +0.02(+0.53%)
May 16, 2023 3.840 4.000 3.730 3.760 33,104 -0.02(-0.66%)
May 15, 2023 3.860 3.900 3.750 3.785 16,993 -0.01(-0.39%)
May 12, 2023 3.820 3.930 3.800 3.800 9,868 -0.08(-2.12%)
May 11, 2023 3.970 4.000 3.880 3.882 16,998 -0.04(-0.96%)
May 10, 2023 3.990 4.038 3.900 3.920 19,796 -0.03(-0.76%)
May 09, 2023 3.910 4.000 3.910 3.950 7,155 -0.02(-0.50%)
May 08, 2023 3.920 4.070 3.920 3.970 12,506 +0.04(+1.01%)
May 05, 2023 3.920 4.120 3.920 3.930 17,846 -0.04(-1.00%)
May 04, 2023 4.100 4.100 3.940 3.970 8,839 -0.03(-0.75%)
May 03, 2023 4.080 4.205 3.910 4.000 12,343 -0.10(-2.44%)
May 02, 2023 4.110 4.120 4.075 4.100 6,612 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.