Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,712.75 USD +16.11 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 12969 13029 12889 12935 0 -82.10(-0.63%)
May 30, 2023 13113 13154 12968 13017 0 +41.70(+0.32%)
May 26, 2023 12736 13002 12730 12976 0 +277.60(+2.19%)
May 25, 2023 12710 12737 12605 12698 0 +213.90(+1.71%)
May 24, 2023 12478 12530 12416 12484 0 -76.00(-0.61%)
May 23, 2023 12654 12710 12554 12560 0 -160.60(-1.26%)
May 22, 2023 12664 12756 12655 12721 0 +62.90(+0.50%)
May 19, 2023 12710 12732 12624 12658 0 -30.90(-0.24%)
May 18, 2023 12514 12698 12512 12689 0 +188.20(+1.51%)
May 17, 2023 12389 12514 12335 12501 0 +157.60(+1.28%)
May 16, 2023 12337 12404 12324 12343 0 -22.20(-0.18%)
May 15, 2023 12301 12376 12263 12365 0 +80.50(+0.66%)
May 12, 2023 12350 12365 12210 12285 0 -43.80(-0.36%)
May 11, 2023 12317 12347 12255 12328 0 +22.10(+0.18%)
May 10, 2023 12287 12338 12181 12306 0 +126.90(+1.04%)
May 09, 2023 12194 12216 12175 12180 0 -77.40(-0.63%)
May 08, 2023 12232 12265 12178 12257 0 +21.50(+0.18%)
May 05, 2023 12076 12265 12066 12235 0 +269.00(+2.25%)
May 04, 2023 11996 12033 11925 11966 0 -58.90(-0.49%)
May 03, 2023 12098 12212 12022 12025 0 -55.20(-0.46%)
May 02, 2023 12192 12207 12015 12080 0 -132.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.