Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.470 1.470 1.380 1.450 1,315,469 -0.01(-0.68%)
May 05, 2023 1.360 1.500 1.360 1.460 1,353,415 +0.11(+8.15%)
May 04, 2023 1.330 1.470 1.330 1.350 1,229,723 +0.01(+0.75%)
May 03, 2023 1.350 1.394 1.310 1.340 1,062,382 -0.01(-0.74%)
May 02, 2023 1.340 1.380 1.300 1.350 885,703 +0.02(+1.50%)
May 01, 2023 1.420 1.420 1.310 1.330 1,314,977 -0.10(-6.99%)
Apr 28, 2023 1.400 1.480 1.360 1.430 1,186,285 +0.03(+2.14%)
Apr 27, 2023 1.350 1.400 1.290 1.400 1,646,202 +0.06(+4.48%)
Apr 26, 2023 1.330 1.380 1.280 1.340 1,537,515 +0.02(+1.52%)
Apr 25, 2023 1.400 1.420 1.300 1.320 1,718,519 -0.10(-7.04%)
Apr 24, 2023 1.480 1.510 1.380 1.420 1,570,723 -0.07(-4.70%)
Apr 21, 2023 1.610 1.620 1.480 1.490 2,282,729 -0.14(-8.59%)
Apr 20, 2023 1.660 1.670 1.550 1.630 1,792,623 -0.05(-2.98%)
Apr 19, 2023 1.560 1.690 1.540 1.680 1,804,599 +0.11(+7.01%)
Apr 18, 2023 1.560 1.590 1.500 1.570 1,471,151 +0.04(+2.61%)
Apr 17, 2023 1.410 1.550 1.410 1.530 1,293,311 +0.12(+8.51%)
Apr 14, 2023 1.390 1.410 1.340 1.410 890,743 +0.03(+2.17%)
Apr 13, 2023 1.330 1.420 1.321 1.380 973,171 +0.06(+4.55%)
Apr 12, 2023 1.420 1.440 1.300 1.320 1,245,422 -0.09(-6.38%)
Apr 11, 2023 1.330 1.410 1.310 1.410 776,738 +0.09(+6.82%)
Apr 10, 2023 1.250 1.320 1.200 1.320 945,910 +0.06(+4.76%)
Apr 06, 2023 1.270 1.290 1.220 1.260 913,375 +0.03(+2.44%)
Apr 05, 2023 1.390 1.390 1.205 1.230 1,230,632 -0.14(-10.22%)
Apr 04, 2023 1.350 1.390 1.330 1.370 1,809,087 +0.04(+3.01%)
Apr 03, 2023 1.400 1.409 1.320 1.330 1,194,201 -0.06(-4.32%)
Mar 31, 2023 1.340 1.410 1.320 1.390 1,166,754 +0.05(+3.73%)
Mar 30, 2023 1.350 1.370 1.310 1.340 716,394 +0.02(+1.52%)
Mar 29, 2023 1.250 1.320 1.240 1.320 831,415 +0.08(+6.45%)
Mar 28, 2023 1.210 1.250 1.210 1.240 937,714 +0.01(+0.81%)
Mar 27, 2023 1.310 1.320 1.220 1.230 1,240,971 -0.05(-3.91%)
Mar 24, 2023 1.300 1.300 1.230 1.280 1,217,101 -0.03(-2.29%)
Mar 23, 2023 1.240 1.320 1.240 1.310 1,138,700 +0.07(+5.65%)
Mar 22, 2023 1.240 1.290 1.181 1.240 1,522,582 +0.04(+3.33%)
Mar 21, 2023 1.200 1.250 1.180 1.200 1,618,727 +0.05(+4.35%)
Mar 20, 2023 1.240 1.260 1.140 1.150 1,810,031 -0.11(-8.73%)
Mar 17, 2023 1.350 1.359 1.240 1.260 2,132,009 -0.10(-7.35%)
Mar 16, 2023 1.350 1.380 1.310 1.360 1,187,934 +0.01(+0.74%)
Mar 15, 2023 1.330 1.370 1.280 1.350 1,579,864 -0.05(-3.57%)
Mar 14, 2023 1.340 1.415 1.335 1.400 1,653,290 +0.07(+5.26%)
Mar 13, 2023 1.230 1.380 1.205 1.330 1,160,406 +0.06(+4.72%)
Mar 10, 2023 1.330 1.350 1.240 1.270 1,885,683 -0.09(-6.62%)
Mar 09, 2023 1.420 1.440 1.330 1.360 1,666,612 -0.06(-4.23%)
Mar 08, 2023 1.370 1.460 1.350 1.420 1,244,241 +0.03(+2.16%)
Mar 07, 2023 1.400 1.410 1.340 1.390 964,306 -0.01(-0.71%)
Mar 06, 2023 1.480 1.500 1.380 1.400 1,258,824 -0.07(-4.76%)
Mar 03, 2023 1.450 1.510 1.405 1.470 1,717,079 +0.04(+2.80%)
Mar 02, 2023 1.460 1.460 1.370 1.430 1,108,801 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.