Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0087 0.0087 0.0087 0.0087 10,600 -0.00(-2.25%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0089 160,100 +0.00(+0.00%)
Jun 26, 2023 0.0089 4 +0.00(+0.00%)
Jun 23, 2023 0.0087 0.0090 0.0087 0.0089 213,190 -0.00(-12.75%)
Jun 21, 2023 0.0102 0 -0.00(-8.93%)
Jun 20, 2023 0.0090 0.0112 0.0089 0.0112 179,000 +0.00(+36.59%)
Jun 16, 2023 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+1.23%)
Jun 15, 2023 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0081 0 -0.00(-10.99%)
Jun 12, 2023 0.0093 0.0095 0.0091 0.0091 129,000 +0.00(+0.00%)
Jun 08, 2023 0.0091 20 +0.00(+0.00%)
Jun 06, 2023 0.0091 1,200 -0.00(-10.78%)
Jun 05, 2023 0.0110 0.0110 0.0101 0.0102 85,150 +0.00(+24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.