Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.180 3.280 3.110 3.130 231,336 -0.04(-1.26%)
Jun 29, 2023 3.080 3.240 3.070 3.170 210,235 +0.03(+0.96%)
Jun 28, 2023 3.160 3.220 3.139 3.140 260,915 -0.04(-1.26%)
Jun 27, 2023 3.170 3.240 3.130 3.180 555,689 +0.09(+2.91%)
Jun 26, 2023 3.200 3.230 3.020 3.090 423,960 -0.15(-4.63%)
Jun 23, 2023 3.250 3.330 3.200 3.240 207,792 -0.08(-2.41%)
Jun 22, 2023 3.250 3.440 3.210 3.320 324,837 +0.03(+0.91%)
Jun 21, 2023 3.280 3.430 3.230 3.290 347,483 -0.03(-0.90%)
Jun 20, 2023 3.350 3.470 3.211 3.320 356,831 -0.14(-4.05%)
Jun 16, 2023 3.430 3.480 3.345 3.460 309,624 +0.02(+0.58%)
Jun 15, 2023 3.400 3.500 3.340 3.440 512,883 +0.05(+1.47%)
Jun 14, 2023 3.340 3.490 3.340 3.390 410,866 +0.02(+0.59%)
Jun 13, 2023 3.140 3.395 3.113 3.370 917,818 +0.31(+10.13%)
Jun 12, 2023 3.010 3.170 3.010 3.060 355,882 +0.05(+1.66%)
Jun 09, 2023 3.020 3.149 3.010 3.010 224,631 -0.02(-0.66%)
Jun 08, 2023 3.000 3.080 2.980 3.030 282,264 +0.03(+1.00%)
Jun 07, 2023 3.060 3.171 3.000 3.000 250,363 -0.06(-1.96%)
Jun 06, 2023 3.010 3.170 2.940 3.060 695,192 +0.08(+2.68%)
Jun 05, 2023 3.040 3.050 2.955 2.980 346,157 -0.01(-0.33%)
Jun 02, 2023 3.060 3.170 2.970 2.990 450,836 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.