Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.8929 +0.0351 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.490 1.510 1.470 1.480 935,495 -0.02(-1.33%)
Jun 29, 2023 1.480 1.510 1.462 1.500 792,883 +0.00(+0.00%)
Jun 28, 2023 1.490 1.510 1.460 1.500 769,162 -0.02(-1.32%)
Jun 27, 2023 1.500 1.545 1.490 1.520 949,560 -0.02(-1.30%)
Jun 26, 2023 1.490 1.560 1.450 1.540 1,864,586 +0.04(+2.67%)
Jun 23, 2023 1.520 1.530 1.450 1.500 3,075,277 +0.00(+0.00%)
Jun 22, 2023 1.530 1.550 1.490 1.500 1,880,054 -0.05(-3.23%)
Jun 21, 2023 1.520 1.560 1.380 1.550 3,666,755 +0.05(+3.33%)
Jun 20, 2023 1.600 1.620 1.380 1.500 21,196,708 -1.29(-46.24%)
Jun 16, 2023 2.880 2.959 2.620 2.790 3,362,941 -0.01(-0.36%)
Jun 15, 2023 2.820 3.200 2.690 2.800 13,551,298 +0.24(+9.37%)
Jun 14, 2023 3.060 3.070 2.560 2.560 1,439,310 -0.54(-17.42%)
Jun 13, 2023 3.200 3.370 2.950 3.100 916,581 -0.20(-6.06%)
Jun 12, 2023 3.170 4.450 3.030 3.300 12,218,630 +0.40(+13.79%)
Jun 09, 2023 2.850 2.987 2.800 2.900 208,410 +0.07(+2.47%)
Jun 08, 2023 2.830 2.920 2.800 2.830 94,245 +0.04(+1.43%)
Jun 07, 2023 2.820 2.990 2.750 2.790 204,422 +0.00(+0.00%)
Jun 06, 2023 2.750 2.820 2.684 2.790 416,587 +0.05(+1.82%)
Jun 05, 2023 2.670 2.800 2.620 2.740 387,405 +0.07(+2.62%)
Jun 02, 2023 2.700 2.750 2.650 2.670 141,990 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.