Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.190 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.380 3.418 3.254 3.400 13,379 +0.10(+2.91%)
Jun 29, 2023 3.200 3.404 3.208 3.304 10,455 +0.06(+1.72%)
Jun 28, 2023 3.260 3.376 3.166 3.248 9,136 -0.01(-0.31%)
Jun 27, 2023 3.204 3.316 3.204 3.258 7,057 +0.05(+1.50%)
Jun 26, 2023 3.400 3.402 3.202 3.210 14,720 -0.02(-0.50%)
Jun 23, 2023 3.372 3.402 3.200 3.226 8,628 -0.07(-2.18%)
Jun 22, 2023 3.114 3.420 3.100 3.298 15,662 +0.18(+5.91%)
Jun 21, 2023 3.200 3.238 3.090 3.114 8,185 -0.09(-2.69%)
Jun 20, 2023 3.148 3.228 3.140 3.200 5,604 +0.06(+1.85%)
Jun 16, 2023 3.140 3.400 3.118 3.142 7,691 -0.04(-1.19%)
Jun 15, 2023 3.360 3.400 3.100 3.180 4,645 -0.08(-2.39%)
Jun 14, 2023 3.098 3.360 3.098 3.258 4,863 +0.10(+3.10%)
Jun 13, 2023 3.360 3.360 3.160 3.160 9,124 -0.02(-0.75%)
Jun 12, 2023 3.200 3.188 3.080 3.184 7,810 +0.06(+2.05%)
Jun 09, 2023 3.360 3.360 2.808 3.120 39,675 -0.12(-3.70%)
Jun 08, 2023 3.260 3.532 3.200 3.240 19,272 -0.02(-0.55%)
Jun 07, 2023 3.200 3.714 3.160 3.258 21,263 +0.05(+1.69%)
Jun 06, 2023 3.340 3.578 3.160 3.204 25,084 -0.01(-0.44%)
Jun 05, 2023 3.300 3.400 3.098 3.218 41,854 -0.02(-0.74%)
Jun 02, 2023 3.200 3.300 3.198 3.242 27,272 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.