Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.12 12.24 12.10 12.24 191,645 +0.26(+2.17%)
Jun 29, 2023 11.98 12.05 11.98 11.98 192,259 +0.00(+0.00%)
Jun 28, 2023 11.79 12.02 11.79 11.98 644,542 +0.11(+0.93%)
Jun 27, 2023 11.85 11.87 11.77 11.87 238,621 +0.10(+0.85%)
Jun 26, 2023 11.66 11.78 11.66 11.77 82,078 +0.13(+1.12%)
Jun 23, 2023 11.79 11.79 11.63 11.64 113,862 -0.37(-3.08%)
Jun 22, 2023 11.89 12.06 11.89 12.01 181,232 +0.16(+1.35%)
Jun 21, 2023 11.72 11.89 11.72 11.85 244,326 +0.22(+1.89%)
Jun 20, 2023 11.58 11.72 11.56 11.63 160,256 -0.13(-1.11%)
Jun 16, 2023 11.88 11.88 11.70 11.76 145,848 -0.29(-2.41%)
Jun 15, 2023 11.94 12.07 11.79 12.05 333,978 -0.09(-0.74%)
Jun 14, 2023 11.91 12.17 11.91 12.14 178,513 +0.04(+0.33%)
Jun 13, 2023 12.00 12.13 12.00 12.10 270,684 +0.21(+1.77%)
Jun 12, 2023 11.92 11.94 11.77 11.89 340,522 +0.15(+1.31%)
Jun 09, 2023 11.60 11.74 11.55 11.74 153,518 +0.14(+1.20%)
Jun 08, 2023 11.50 11.62 11.48 11.60 241,776 +0.19(+1.64%)
Jun 07, 2023 11.58 11.63 11.41 11.41 462,315 -0.31(-2.65%)
Jun 06, 2023 11.58 11.72 11.56 11.72 345,943 +0.35(+3.08%)
Jun 05, 2023 11.35 11.48 11.35 11.37 250,898 +0.32(+2.90%)
Jun 02, 2023 10.88 11.07 10.88 11.05 251,151 +0.45(+4.20%)
Jun 01, 2023 10.45 10.65 10.43 10.61 169,382 +0.21(+1.97%)
May 31, 2023 10.23 10.61 10.21 10.40 147,835 -0.04(-0.38%)
May 30, 2023 10.45 10.50 10.40 10.44 120,994 +0.08(+0.81%)
May 26, 2023 10.22 10.42 10.22 10.36 114,777 +0.02(+0.16%)
May 25, 2023 10.28 10.44 10.28 10.34 127,353 +0.06(+0.58%)
May 24, 2023 10.28 10.45 10.27 10.28 79,610 -0.12(-1.15%)
May 23, 2023 10.49 10.57 10.40 10.40 83,963 -0.25(-2.35%)
May 22, 2023 10.72 10.72 10.64 10.65 109,111 +0.05(+0.47%)
May 19, 2023 10.50 10.63 10.50 10.60 234,088 +0.30(+2.91%)
May 18, 2023 10.30 10.50 10.20 10.30 77,759 +0.02(+0.19%)
May 17, 2023 10.12 10.28 10.12 10.28 140,622 +0.02(+0.19%)
May 16, 2023 10.21 10.41 10.21 10.26 130,183 +0.08(+0.79%)
May 15, 2023 10.16 10.19 10.10 10.18 125,731 +0.05(+0.49%)
May 12, 2023 10.13 10.20 10.01 10.13 65,738 -0.00(-0.05%)
May 11, 2023 10.08 10.40 10.08 10.13 290,326 +0.05(+0.55%)
May 10, 2023 10.17 10.30 10.05 10.08 447,624 +0.32(+3.28%)
May 09, 2023 9.740 9.810 9.740 9.760 174,482 +0.10(+1.04%)
May 08, 2023 9.840 9.840 9.650 9.660 61,330 -0.19(-1.93%)
May 05, 2023 9.685 9.850 9.685 9.850 104,932 +0.14(+1.44%)
May 04, 2023 9.650 9.760 9.610 9.710 214,491 -0.01(-0.10%)
May 03, 2023 9.640 9.750 9.640 9.720 177,282 +0.06(+0.62%)
May 02, 2023 9.560 9.970 9.560 9.660 159,812 +0.01(+0.10%)
May 01, 2023 9.450 9.670 9.450 9.650 334,483 +0.27(+2.88%)
Apr 28, 2023 9.160 9.380 9.160 9.380 222,195 -0.12(-1.32%)
Apr 27, 2023 9.320 9.587 9.320 9.505 63,534 -0.01(-0.16%)
Apr 26, 2023 9.700 9.700 9.500 9.520 145,632 -0.05(-0.52%)
Apr 25, 2023 9.590 9.840 9.550 9.570 172,479 -0.02(-0.21%)
Apr 24, 2023 9.630 9.850 9.500 9.590 94,850 -0.01(-0.10%)
Apr 21, 2023 9.485 9.630 9.485 9.600 139,481 +0.11(+1.16%)
Apr 20, 2023 9.440 9.630 9.320 9.490 126,890 -0.06(-0.63%)
Apr 19, 2023 9.550 9.600 9.533 9.550 241,288 +0.03(+0.32%)
Apr 18, 2023 9.500 9.550 9.480 9.520 92,095 -0.06(-0.63%)
Apr 17, 2023 9.620 9.636 9.520 9.580 146,713 +0.30(+3.23%)
Apr 14, 2023 9.300 9.395 9.210 9.280 104,312 -0.02(-0.22%)
Apr 13, 2023 9.230 9.340 9.220 9.300 68,754 +0.10(+1.09%)
Apr 12, 2023 9.210 9.300 9.190 9.200 174,190 +0.06(+0.66%)
Apr 11, 2023 8.980 9.350 8.980 9.140 139,071 +0.05(+0.55%)
Apr 10, 2023 9.000 9.100 9.000 9.090 164,620 -0.01(-0.08%)
Apr 06, 2023 9.090 9.210 9.050 9.098 101,769 -0.25(-2.70%)
Apr 05, 2023 9.330 9.380 9.310 9.350 216,544 +0.22(+2.41%)
Apr 04, 2023 9.060 9.300 8.950 9.130 136,605 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.