Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 2.000 1.950 1.970 15,331 +0.00(+0.00%)
Jun 29, 2023 1.920 1.970 1.870 1.970 8,367 +0.05(+2.60%)
Jun 28, 2023 1.940 1.940 1.900 1.920 4,721 -0.01(-0.52%)
Jun 27, 2023 1.880 1.940 1.885 1.930 1,617 -0.00(-0.22%)
Jun 26, 2023 1.982 2.010 1.890 1.934 16,725 -0.09(-4.24%)
Jun 23, 2023 2.021 2.030 1.960 2.020 12,573 +0.00(+0.00%)
Jun 22, 2023 2.000 2.040 1.890 2.020 18,234 +0.00(+0.00%)
Jun 21, 2023 2.160 2.178 1.950 2.020 63,614 -0.14(-6.48%)
Jun 20, 2023 1.980 2.160 1.902 2.160 80,016 +0.23(+11.92%)
Jun 16, 2023 1.810 1.990 1.800 1.930 83,416 +0.11(+6.04%)
Jun 15, 2023 1.910 1.910 1.750 1.820 19,864 +0.12(+7.06%)
May 08, 2023 1.780 1.950 1.620 1.700 141,515 +0.01(+0.57%)
May 05, 2023 1.645 1.850 1.590 1.690 65,701 +0.07(+4.34%)
May 04, 2023 1.450 1.670 1.420 1.620 37,732 +0.22(+15.71%)
May 03, 2023 1.330 1.472 1.280 1.400 58,477 +0.05(+3.70%)
May 02, 2023 1.330 1.380 1.330 1.350 18,881 +0.05(+3.85%)
May 01, 2023 1.290 1.330 1.270 1.300 42,209 -0.02(-1.52%)
Apr 28, 2023 1.240 1.360 1.230 1.320 41,295 +0.14(+11.86%)
Apr 27, 2023 1.130 1.180 1.130 1.180 8,276 +0.02(+1.72%)
Apr 26, 2023 1.200 1.220 1.134 1.160 28,113 -0.05(-4.13%)
Apr 25, 2023 1.200 1.220 1.200 1.210 14,108 -0.03(-2.02%)
Apr 24, 2023 1.260 1.266 1.230 1.235 3,489 -0.02(-1.98%)
Apr 21, 2023 1.210 1.270 1.210 1.260 4,089 +0.05(+4.13%)
Apr 20, 2023 1.170 1.280 1.170 1.210 18,892 +0.04(+3.42%)
Apr 19, 2023 1.270 1.270 1.040 1.170 36,130 -0.11(-8.60%)
Apr 18, 2023 1.320 1.350 1.280 1.280 11,966 -0.06(-4.47%)
Apr 17, 2023 1.400 1.404 1.330 1.340 6,474 -0.05(-3.61%)
Apr 14, 2023 1.340 1.420 1.340 1.390 10,657 +0.01(+0.38%)
Apr 13, 2023 1.410 1.420 1.385 1.385 3,089 -0.02(-1.77%)
Apr 12, 2023 1.410 1.450 1.410 1.410 12,891 -0.04(-2.76%)
Apr 11, 2023 1.470 1.480 1.450 1.450 10,287 -0.02(-1.36%)
Apr 10, 2023 1.480 1.515 1.430 1.470 18,335 -0.06(-3.92%)
Apr 06, 2023 1.540 1.569 1.530 1.530 6,104 -0.06(-3.69%)
Apr 05, 2023 1.570 1.590 1.520 1.589 5,160 +0.01(+0.55%)
Apr 04, 2023 1.640 1.640 1.550 1.580 15,739 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.