Skip to main content

Bentley Systems Inc Cl B (NQ: BSY )

50.79 +0.82 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 53.42 54.28 53.32 53.99 972,520 +1.08(+2.03%)
Jun 29, 2023 52.96 53.21 52.54 52.91 526,114 -0.14(-0.26%)
Jun 28, 2023 52.49 53.18 52.46 53.05 854,695 +0.57(+1.08%)
Jun 27, 2023 51.77 52.58 51.77 52.48 788,270 +0.93(+1.80%)
Jun 26, 2023 51.43 52.14 51.43 51.56 643,238 +0.07(+0.14%)
Jun 23, 2023 51.98 52.14 51.39 51.49 2,449,353 -0.87(-1.65%)
Jun 22, 2023 52.27 52.45 51.83 52.36 634,508 +0.01(+0.02%)
Jun 21, 2023 52.48 52.66 51.92 52.35 703,712 -0.42(-0.79%)
Jun 20, 2023 52.66 53.59 52.02 52.76 814,810 -0.29(-0.54%)
Jun 16, 2023 53.97 54.00 52.96 53.05 1,731,892 -0.73(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.