Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.340	3.550	3.340	3.510	1,678,355	+0.17(+5.09%)
Jul 28, 2023	3.350	3.380	3.303	3.340	1,252,314	+0.04(+1.21%)
Jul 27, 2023	3.590	3.590	3.290	3.300	3,152,069	-0.32(-8.84%)
Jul 26, 2023	3.540	3.630	3.530	3.620	2,130,847	+0.08(+2.26%)
Jul 25, 2023	3.500	3.560	3.479	3.540	1,486,978	+0.05(+1.43%)
Jul 24, 2023	3.570	3.580	3.450	3.490	1,768,385	-0.07(-1.97%)
Jul 21, 2023	3.620	3.665	3.520	3.560	1,777,242	-0.07(-1.93%)
Jul 20, 2023	3.800	3.805	3.630	3.630	2,558,372	-0.15(-3.97%)
Jul 19, 2023	3.830	3.885	3.755	3.780	3,568,246	-0.06(-1.56%)
Jul 18, 2023	3.630	3.869	3.600	3.840	4,674,199	+0.26(+7.26%)
Jul 17, 2023	3.400	3.615	3.345	3.580	3,956,370	+0.15(+4.37%)
Jul 14, 2023	3.280	3.460	3.260	3.430	3,966,572	+0.15(+4.57%)
Jul 13, 2023	3.280	3.320	3.230	3.280	2,979,668	+0.06(+1.86%)
Jul 12, 2023	2.990	3.250	2.970	3.220	4,688,859	+0.32(+11.03%)
Jul 11, 2023	2.950	2.960	2.870	2.900	1,542,903	+0.00(+0.00%)
Jul 10, 2023	2.780	2.915	2.779	2.900	1,841,201	+0.12(+4.32%)
Jul 07, 2023	2.780	2.840	2.770	2.780	2,230,029	+0.02(+0.72%)
Jul 06, 2023	2.830	2.845	2.750	2.760	2,119,407	-0.11(-3.83%)
Jul 05, 2023	2.960	2.968	2.870	2.870	1,802,556	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.