Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.81	70.13	69.29	70.10	594,846	+0.56(+0.80%)
Jul 28, 2023	69.61	70.14	68.58	69.55	517,330	+0.22(+0.31%)
Jul 27, 2023	70.43	70.43	69.31	69.33	1,023,076	-0.56(-0.79%)
Jul 26, 2023	69.85	71.39	69.85	69.88	1,244,405	-0.18(-0.25%)
Jul 25, 2023	71.23	71.30	67.47	70.06	2,750,918	-4.03(-5.44%)
Jul 24, 2023	74.55	75.13	74.08	74.09	613,526	-0.65(-0.88%)
Jul 21, 2023	75.52	75.73	74.72	74.74	439,585	-0.31(-0.41%)
Jul 20, 2023	75.13	75.26	74.43	75.05	490,825	+0.36(+0.48%)
Jul 19, 2023	76.39	76.39	74.44	74.69	631,671	-1.76(-2.30%)
Jul 18, 2023	76.24	76.83	75.84	76.45	399,762	-0.10(-0.13%)
Jul 17, 2023	75.53	76.89	75.19	76.55	414,278	+1.00(+1.33%)
Jul 14, 2023	76.31	76.31	74.69	75.55	535,861	-0.83(-1.09%)
Jul 13, 2023	77.49	77.64	76.33	76.38	534,566	-1.02(-1.32%)
Jul 12, 2023	77.87	78.43	77.07	77.40	583,011	+0.11(+0.14%)
Jul 11, 2023	77.35	77.87	76.84	77.29	551,311	+0.10(+0.13%)
Jul 10, 2023	76.03	77.22	76.03	77.19	384,128	+1.00(+1.31%)
Jul 07, 2023	75.03	77.08	75.03	76.19	356,052	+1.15(+1.53%)
Jul 06, 2023	75.28	75.67	73.80	75.04	405,072	-0.74(-0.98%)
Jul 05, 2023	74.54	76.31	74.00	75.78	671,344	+0.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.