Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.76 -0.07 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.23	32.39	32.22	32.39	41,360	+0.12(+0.39%)
Jul 28, 2023	32.25	32.33	32.14	32.27	31,636	+0.11(+0.36%)
Jul 27, 2023	32.32	32.35	32.15	32.15	20,712	-0.25(-0.77%)
Jul 26, 2023	32.49	32.49	32.36	32.40	27,749	-0.24(-0.73%)
Jul 25, 2023	32.49	32.64	32.39	32.64	72,369	+0.26(+0.80%)
Jul 24, 2023	32.12	32.48	32.10	32.38	21,882	+0.40(+1.26%)
Jul 21, 2023	31.68	31.98	31.68	31.98	112,248	+0.10(+0.30%)
Jul 20, 2023	32.00	32.06	31.85	31.88	38,726	+0.07(+0.21%)
Jul 19, 2023	31.85	31.98	31.73	31.82	28,792	+0.20(+0.64%)
Jul 18, 2023	31.41	31.72	31.41	31.61	29,437	+0.31(+0.98%)
Jul 17, 2023	31.41	31.46	31.30	31.31	44,502	-0.30(-0.94%)
Jul 14, 2023	31.72	31.72	31.49	31.61	121,852	+0.03(+0.09%)
Jul 13, 2023	31.39	31.61	31.34	31.58	30,336	+0.30(+0.95%)
Jul 12, 2023	31.38	31.43	31.17	31.28	29,761	+0.16(+0.52%)
Jul 11, 2023	30.95	31.12	30.94	31.12	36,076	+0.30(+0.96%)
Jul 10, 2023	30.75	30.93	30.75	30.82	25,699	+0.13(+0.44%)
Jul 07, 2023	30.56	30.86	30.56	30.69	25,040	+0.04(+0.12%)
Jul 06, 2023	30.70	30.70	30.41	30.65	43,290	-0.02(-0.06%)
Jul 05, 2023	30.82	30.88	30.65	30.67	46,370	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.