Indicators

Taboola.com Ltd (NQ: TBLA )

4.230 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.560	3.770	3.540	3.740	1,268,178	+0.26(+7.47%)
Jul 28, 2023	3.280	3.510	3.280	3.480	660,581	+0.24(+7.41%)
Jul 27, 2023	3.390	3.525	3.210	3.240	905,677	-0.07(-2.11%)
Jul 26, 2023	3.240	3.345	3.200	3.310	407,253	+0.09(+2.80%)
Jul 25, 2023	3.220	3.270	3.180	3.220	447,822	+0.05(+1.58%)
Jul 24, 2023	3.230	3.243	3.160	3.170	489,314	-0.07(-2.16%)
Jul 21, 2023	3.220	3.305	3.200	3.240	541,577	+0.02(+0.62%)
Jul 20, 2023	3.480	3.515	3.205	3.220	955,576	-0.23(-6.67%)
Jul 19, 2023	3.360	3.510	3.360	3.450	1,076,172	+0.07(+2.07%)
Jul 18, 2023	3.480	3.575	3.330	3.380	1,031,025	-0.10(-2.87%)
Jul 17, 2023	3.420	3.610	3.370	3.480	1,380,320	+0.04(+1.16%)
Jul 14, 2023	3.440	3.500	3.388	3.440	1,247,558	+0.01(+0.29%)
Jul 13, 2023	3.400	3.490	3.350	3.430	1,040,305	+0.06(+1.78%)
Jul 12, 2023	3.290	3.390	3.250	3.370	1,121,270	+0.12(+3.69%)
Jul 11, 2023	3.260	3.280	3.080	3.250	1,278,757	-0.01(-0.31%)
Jul 10, 2023	3.120	3.365	3.120	3.260	737,637	+0.12(+3.82%)
Jul 07, 2023	3.080	3.205	3.080	3.140	680,643	+0.06(+1.95%)
Jul 06, 2023	3.340	3.340	3.040	3.080	1,309,602	-0.29(-8.61%)
Jul 05, 2023	3.180	3.415	3.120	3.370	1,452,641	+0.19(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.