Indicators

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.68	11.13	10.66	11.07	391,124	+0.42(+3.97%)
Jul 28, 2023	10.32	10.67	10.32	10.65	308,456	+0.36(+3.55%)
Jul 27, 2023	10.26	10.31	10.10	10.28	427,455	+0.11(+1.04%)
Jul 26, 2023	10.11	10.29	10.05	10.18	421,568	+0.08(+0.76%)
Jul 25, 2023	10.01	10.17	9.987	10.10	272,901	+0.11(+1.06%)
Jul 24, 2023	10.08	10.10	9.891	9.996	303,194	-0.10(-0.95%)
Jul 21, 2023	10.13	10.25	10.05	10.09	451,468	+0.05(+0.48%)
Jul 20, 2023	10.17	10.17	10.03	10.04	170,969	-0.11(-1.04%)
Jul 19, 2023	10.16	10.37	10.11	10.15	201,433	+0.03(+0.28%)
Jul 18, 2023	10.16	10.25	10.04	10.12	255,532	-0.07(-0.66%)
Jul 17, 2023	10.25	10.25	10.07	10.19	267,469	-0.04(-0.38%)
Jul 14, 2023	10.18	10.29	10.01	10.23	374,157	+0.05(+0.47%)
Jul 13, 2023	10.24	10.28	10.14	10.18	196,984	+0.01(+0.09%)
Jul 12, 2023	10.07	10.30	10.06	10.17	271,453	+0.24(+2.42%)
Jul 11, 2023	9.910	10.01	9.876	9.929	231,371	+0.05(+0.49%)
Jul 10, 2023	9.881	10.02	9.862	9.881	240,993	-0.01(-0.10%)
Jul 07, 2023	9.891	10.02	9.881	9.891	243,267	-0.05(-0.48%)
Jul 06, 2023	9.968	10.02	9.756	9.939	212,200	-0.12(-1.24%)
Jul 05, 2023	10.15	10.15	10.03	10.06	210,628	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.