Indicators

Irwin Naturals Inc (OP: IWINF )

0.2123 -0.0083 (-3.76%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.080	0	+0.02(+1.89%)
Jul 28, 2023	1.060	1.060	1.060	1.060	100	-0.02(-1.85%)
Jul 27, 2023	1.080	1.080	1.080	1.080	100	+0.04(+3.85%)
Jul 25, 2023				1.040	0	+0.00(+0.00%)
Jul 24, 2023	1.040	1.040	1.040	1.040	600	+0.00(+0.00%)
Jul 21, 2023	1.040	1.040	1.040	1.040	148	+0.03(+2.97%)
Jul 18, 2023				1.010	0	+0.03(+2.64%)
Jul 17, 2023	0.9840	0.9840	0.9840	0.9840	795	-0.03(-2.70%)
Jul 11, 2023				1.011	74	+0.01(+1.13%)
Jul 06, 2023				1.000	0	-0.04(-3.85%)
Jun 30, 2023				1.040	108	+0.04(+4.00%)
Jun 23, 2023				1.000	0	-0.06(-6.07%)
Jun 22, 2023	1.065	1.065	1.065	1.065	1,030	-0.02(-1.43%)
Jun 20, 2023				1.080	5	-0.12(-10.00%)
Jun 15, 2023				1.200	59	-0.30(-20.00%)
May 05, 2023				1.500	0	-0.11(-6.83%)
May 03, 2023				1.610	0	+0.01(+0.63%)
May 02, 2023	1.630	1.630	1.600	1.600	500	-0.17(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.